Tradegate Exchange

Xiaomi Corp. Cl.B

2040

1359

5,868

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	18:51:48,654	100		5,868
			100	5,868
			100	5,868
12/05/2025	18:51:25,473	600		5,84
			600	5,84
			350	5,84
			250	5,84
12/05/2025	18:50:23,634	400		5,867
			400	5,867
			100	5,867
			300	5,867
12/05/2025	18:50:03,211	1 000		5,867
			1 000	5,867
			1 000	5,867
12/05/2025	18:50:01,316	1 000		5,867
			1 000	5,867
			1 000	5,867
12/05/2025	18:49:16,605	655		5,842
			655	5,842
			400	5,842
			255	5,842
12/05/2025	18:45:03,860	13		5,867
			13	5,867
			13	5,867
12/05/2025	18:41:12,686	135		5,867
			135	5,867
			135	5,867
12/05/2025	18:41:03,828	400		5,867
			400	5,867
			100	5,867
			300	5,867
12/05/2025	18:39:43,031	70		5,867
			70	5,867
			70	5,867
12/05/2025	18:38:48,070	22		5,867
			22	5,867
			22	5,867
12/05/2025	18:37:20,630	100		5,867
			100	5,867
			100	5,867
12/05/2025	18:36:47,547	36		5,867
			36	5,867
			36	5,867
12/05/2025	18:36:04,054	100		5,821
			100	5,821
			100	5,821
12/05/2025	18:35:33,255	300		5,859
			300	5,859
			300	5,859
12/05/2025	18:34:08,458	120		5,821
			120	5,821
			120	5,821
12/05/2025	18:33:52,761	500		5,85
			500	5,85
			500	5,85
12/05/2025	18:33:50,159	350		5,85
			350	5,85
			350	5,85
12/05/2025	18:31:37,670	1 000		5,849
			1 000	5,849
			300	5,849
			700	5,849
12/05/2025	18:31:32,627	500		5,821
			200	5,821
			500	5,821
			300	5,821
12/05/2025	18:29:45,855	321		5,859
			321	5,859
			321	5,859
12/05/2025	18:28:13,863	500		5,811
			500	5,811
			500	5,811
12/05/2025	18:27:46,018	300		5,811
			300	5,811
			300	5,811
12/05/2025	18:27:19,871	140		5,811
			140	5,811
			140	5,811
12/05/2025	18:26:58,647	100		5,811
			100	5,811
			100	5,811
12/05/2025	18:26:55,896	1 050		5,815
			300	5,815
			350	5,815
			100	5,815
			383	5,815
			950	5,815
			17	5,815
12/05/2025	18:26:44,756	649		5,816
			649	5,816
			649	5,816
12/05/2025	18:26:44,698	1 350		5,816
			1 350	5,816
			350	5,816
			1 000	5,816
12/05/2025	18:26:25,339	250		5,859
			250	5,859
			250	5,859
12/05/2025	18:25:29,438	8		5,859
			8	5,859
			8	5,859
12/05/2025	18:25:16,107	17		5,859
			17	5,859
			17	5,859
12/05/2025	18:25:14,929	5		5,816
			5	5,816
			5	5,816
12/05/2025	18:25:03,164	5 750		5,85
			100	5,85
			4 605	5,85
			5 000	5,85
			650	5,85
			1 145	5,85
12/05/2025	18:24:57,771	855		5,848
			855	5,848
			855	5,848
12/05/2025	18:24:54,747	100		5,848
			100	5,848
			100	5,848
12/05/2025	18:24:23,397	100		5,848
			100	5,848
			100	5,848
12/05/2025	18:23:24,353	60		5,848
			60	5,848
			60	5,848
12/05/2025	18:22:52,319	500		5,848
			300	5,848
			500	5,848
			200	5,848
12/05/2025	18:22:03,720	14		5,848
			14	5,848
			14	5,848
12/05/2025	18:21:01,127	417		5,837
			417	5,837
			417	5,837
12/05/2025	18:20:56,591	1 000		5,837
			1 000	5,837
			1 000	5,837
12/05/2025	18:20:48,139	80		5,837
			80	5,837
			80	5,837
12/05/2025	18:19:53,934	300		5,836
			300	5,836
			300	5,836
12/05/2025	18:19:30,129	120		5,811
			120	5,811
			120	5,811
12/05/2025	18:19:19,859	7		5,848
			7	5,848
			7	5,848
12/05/2025	18:19:16,832	10		5,848
			10	5,848
			10	5,848
12/05/2025	18:17:46,061	76		5,811
			76	5,811
			76	5,811
12/05/2025	18:16:21,382	40		5,848
			40	5,848
			40	5,848
12/05/2025	18:15:42,682	860		5,848
			350	5,848
			510	5,848
			860	5,848
12/05/2025	18:15:41,679	100		5,848
			100	5,848
			100	5,848
12/05/2025	18:13:27,184	840		5,811
			300	5,811
			190	5,811
			350	5,811
			840	5,811
12/05/2025	18:13:17,177	1 160		5,816
			1 160	5,816
			860	5,816
			300	5,816
12/05/2025	18:11:41,404	1 000		5,819
			1 000	5,819
			1 000	5,819
12/05/2025	18:10:30,320	70		5,848
			70	5,848
			70	5,848
12/05/2025	18:08:10,110	200		5,816
			200	5,816
			200	5,816
12/05/2025	18:07:54,578	800		5,817
			800	5,817
			450	5,817
			350	5,817
12/05/2025	18:07:01,744	100		5,817
			100	5,817
			100	5,817
12/05/2025	18:06:10,331	51		5,848
			51	5,848
			51	5,848
12/05/2025	18:03:59,839	18		5,848
			18	5,848
			18	5,848
12/05/2025	18:03:03,673	170		5,848
			170	5,848
			170	5,848
12/05/2025	18:02:42,179	150		5,848
			150	5,848
			150	5,848
12/05/2025	18:01:48,850	362		5,848
			362	5,848
			362	5,848
12/05/2025	18:01:23,754	1 350		5,848
			1 000	5,848
			1 350	5,848
			350	5,848
12/05/2025	18:01:15,729	200		5,848
			200	5,848
			200	5,848
12/05/2025	18:00:57,443	100		5,848
			100	5,848
			100	5,848
12/05/2025	18:00:20,313	1 000		5,817
			650	5,817
			350	5,817
			1 000	5,817
12/05/2025	17:59:05,965	855		5,848
			855	5,848
			855	5,848
12/05/2025	17:56:25,165	100		5,848
			100	5,848
			100	5,848
12/05/2025	17:55:22,965	700		5,848
			700	5,848
			700	5,848
12/05/2025	17:52:32,951	1 650		5,848
			1 650	5,848
			1 650	5,848
12/05/2025	17:52:22,563	2 000		5,848
			2 000	5,848
			2 000	5,848
12/05/2025	17:52:09,593	1 350		5,848
			1 350	5,848
			1 000	5,848
			350	5,848
12/05/2025	17:51:42,138	650		5,809
			650	5,809
			650	5,809
12/05/2025	17:51:12,802	1 000		5,806
			1 000	5,806
			1 000	5,806
12/05/2025	17:51:12,714	1 350		5,806
			1 350	5,806
			1 000	5,806
			350	5,806
12/05/2025	17:50:12,378	500		5,848
			500	5,848
			500	5,848
12/05/2025	17:50:04,778	80		5,811
			80	5,811
			60	5,811
			20	5,811
12/05/2025	17:49:12,926	500		5,848
			500	5,848
			500	5,848
12/05/2025	17:48:55,564	300		5,848
			300	5,848
			300	5,848
12/05/2025	17:48:08,009	2		5,848
			2	5,848
			2	5,848
12/05/2025	17:46:53,224	150		5,848
			150	5,848
			150	5,848
12/05/2025	17:46:00,957	800		5,806
			800	5,806
			800	5,806
12/05/2025	17:45:57,398	9 800		5,845
			9 800	5,845
			9 800	5,845
12/05/2025	17:45:55,093	300		5,832
			300	5,832
			300	5,832
12/05/2025	17:45:52,643	834		5,82
			834	5,82
			834	5,82
12/05/2025	17:45:19,299	500		5,819
			500	5,819
			500	5,819
12/05/2025	17:44:51,510	100		5,819
			100	5,819
			100	5,819
12/05/2025	17:44:25,009	500		5,819
			500	5,819
			500	5,819
12/05/2025	17:44:17,860	10 000		5,82
			10 000	5,82
			854	5,82
			9 146	5,82
12/05/2025	17:44:13,192	8 000		5,819
			8 000	5,819
			8 000	5,819
12/05/2025	17:44:05,801	1 000		5,819
			1 000	5,819
			1 000	5,819
12/05/2025	17:43:55,475	1 000		5,819
			1 000	5,819
			1 000	5,819
12/05/2025	17:43:34,512	2 981		5,819
			2 981	5,819
			2 981	5,819
12/05/2025	17:43:31,485	1 919		5,819
			919	5,819
			1 000	5,819
			1 669	5,819
			250	5,819
12/05/2025	17:43:06,218	1 000		5,806
			1 000	5,806
			1 000	5,806
12/05/2025	17:42:50,338	2 000		5,81
			500	5,81
			850	5,81
			2 000	5,81
			650	5,81
12/05/2025	17:42:47,160	1 000		5,811
			1 000	5,811
			1 000	5,811
12/05/2025	17:42:46,553	1 000		5,811
			1 000	5,811
			1 000	5,811
12/05/2025	17:42:35,076	1 000		5,811
			1 000	5,811
			1 000	5,811
12/05/2025	17:42:35,015	1 000		5,811
			1 000	5,811
			1 000	5,811
12/05/2025	17:42:27,785	500		5,819
			500	5,819
			500	5,819
12/05/2025	17:42:15,045	4 000		5,819
			4 000	5,819
			4 000	5,819
12/05/2025	17:42:12,184	1 000		5,819
			1 000	5,819
			1 000	5,819
12/05/2025	17:41:35,570	1 350		5,819
			1 350	5,819
			350	5,819
			1 000	5,819
12/05/2025	17:41:15,317	170		5,811
			170	5,811
			170	5,811
12/05/2025	17:41:14,946	1 000		5,811
			1 000	5,811
			1 000	5,811
12/05/2025	17:41:12,297	1 000		5,811
			1 000	5,811
			1 000	5,811
12/05/2025	17:40:28,329	1 000		5,811
			1 000	5,811
			1 000	5,811
12/05/2025	17:39:48,440	489		5,811
			489	5,811
			489	5,811
12/05/2025	17:39:48,089	1 000		5,811
			1 000	5,811
			1 000	5,811
12/05/2025	17:39:42,232	1 350		5,811
			1 350	5,811
			1 000	5,811
			350	5,811
12/05/2025	17:39:42,136	1 161		5,812
			861	5,812
			1 161	5,812
			300	5,812
12/05/2025	17:39:08,648	20		5,82
			20	5,82
			20	5,82
12/05/2025	17:38:26,483	850		5,844
			300	5,844
			850	5,844
			550	5,844
12/05/2025	17:35:28,006	50		5,844
			50	5,844
			50	5,844
12/05/2025	17:35:24,420	100		5,844
			100	5,844
			100	5,844
12/05/2025	17:32:52,137	500		5,82
			500	5,82
			500	5,82
12/05/2025	17:32:52,069	1 000		5,82
			1 000	5,82
			1 000	5,82
12/05/2025	17:32:30,409	270		5,82
			270	5,82
			270	5,82
12/05/2025	17:32:30,337	1 159		5,821
			1 159	5,821
			859	5,821
			300	5,821
12/05/2025	17:32:18,520	400		5,839
			400	5,839
			400	5,839
12/05/2025	17:31:30,121	87		5,839
			87	5,839
			87	5,839
12/05/2025	17:31:15,637	1 000		5,839
			1 000	5,839
			1 000	5,839
12/05/2025	17:31:11,409	3 000		5,839
			3 000	5,839
			3 000	5,839
12/05/2025	17:31:06,754	1 000		5,838
			1 000	5,838
			1 000	5,838
12/05/2025	17:30:09,608	1 000		5,838
			1 000	5,838
			1 000	5,838
12/05/2025	17:29:41,394	60		5,821
			60	5,821
			60	5,821
12/05/2025	17:29:14,048	200		5,838
			184	5,838
			16	5,838
			200	5,838
12/05/2025	17:28:51,656	1 000		5,838
			1 000	5,838
			1 000	5,838
12/05/2025	17:27:50,326	180		5,838
			180	5,838
			180	5,838
12/05/2025	17:24:00,534	600		5,821
			600	5,821
			600	5,821
12/05/2025	17:23:46,200	1 100		5,821
			1 100	5,821
			100	5,821
			1 000	5,821
12/05/2025	17:23:23,311	140		5,821
			140	5,821
			140	5,821
12/05/2025	17:21:50,893	24		5,821
			24	5,821
			24	5,821
12/05/2025	17:20:59,243	1 000		5,845
			1 000	5,845
			1 000	5,845
12/05/2025	17:20:59,205	1 000		5,845
			1 000	5,845
			1 000	5,845
12/05/2025	17:20:20,194	10		5,845
			10	5,845
			10	5,845
12/05/2025	17:20:05,236	400		5,821
			400	5,821
			400	5,821
12/05/2025	17:19:16,600	180		5,821
			180	5,821
			180	5,821
12/05/2025	17:16:34,034	1 000		5,846
			1 000	5,846
			1 000	5,846
12/05/2025	17:16:31,465	2		5,846
			2	5,846
			2	5,846
12/05/2025	17:15:04,487	450		5,846
			450	5,846
			450	5,846
12/05/2025	17:14:41,787	26		5,846
			26	5,846
			26	5,846
12/05/2025	17:14:33,110	411		5,821
			411	5,821
			411	5,821
12/05/2025	17:14:17,683	300		5,821
			300	5,821
			300	5,821
12/05/2025	17:12:14,141	350		5,821
			350	5,821
			350	5,821
12/05/2025	17:11:07,167	30		5,821
			30	5,821
			30	5,821
12/05/2025	17:09:38,858	1 000		5,821
			1 000	5,821
			1 000	5,821
12/05/2025	17:09:02,964	500		5,846
			500	5,846
			500	5,846
12/05/2025	17:05:28,409	400		5,821
			400	5,821
			400	5,821
12/05/2025	16:58:52,412	1 000		5,848
			1 000	5,848
			112	5,848
			638	5,848
			250	5,848
12/05/2025	16:58:36,167	10		5,848
			10	5,848
			10	5,848
12/05/2025	16:58:04,008	75		5,811
			75	5,811
			75	5,811
12/05/2025	16:56:36,850	7		5,848
			7	5,848
			7	5,848
12/05/2025	16:54:06,800	100		5,848
			100	5,848
			100	5,848
12/05/2025	16:53:09,180	172		5,801
			172	5,801
			172	5,801
12/05/2025	16:52:25,355	250		5,83
			142	5,83
			108	5,83
			250	5,83
12/05/2025	16:52:20,508	1 258		5,829
			400	5,829
			1 258	5,829
			858	5,829
12/05/2025	16:51:19,469	500		5,822
			500	5,822
			150	5,822
			350	5,822
12/05/2025	16:49:32,376	350		5,824
			350	5,824
			350	5,824
12/05/2025	16:49:17,530	1 000		5,809
			1 000	5,809
			1 000	5,809
12/05/2025	16:47:13,120	110		5,809
			110	5,809
			110	5,809
12/05/2025	16:45:09,672	180		5,834
			180	5,834
			180	5,834
12/05/2025	16:43:39,438	850		5,82
			850	5,82
			850	5,82
12/05/2025	16:42:15,429	900		5,803
			900	5,803
			900	5,803
12/05/2025	16:41:25,861	240		5,801
			240	5,801
			240	5,801
12/05/2025	16:40:52,619	200		5,834
			200	5,834
			200	5,834
12/05/2025	16:37:42,622	10		5,839
			10	5,839
			10	5,839
12/05/2025	16:36:57,365	1 000		5,802
			1 000	5,802
			650	5,802
			350	5,802
12/05/2025	16:35:00,900	600		5,811
			100	5,811
			600	5,811
			500	5,811
12/05/2025	16:34:17,460	4		5,848
			4	5,848
			4	5,848
12/05/2025	16:33:12,029	500		5,811
			400	5,811
			100	5,811
			500	5,811
12/05/2025	16:31:55,787	5 000		5,82
			5 000	5,82
			5 000	5,82
12/05/2025	16:31:52,952	2 000		5,821
			2 000	5,821
			2 000	5,821
12/05/2025	16:31:51,560	999		5,848
			280	5,848
			519	5,848
			200	5,848
			999	5,848
12/05/2025	16:31:42,541	2 000		5,821
			1 990	5,821
			2 000	5,821
			10	5,821
12/05/2025	16:31:19,154	2 000		5,821
			2 000	5,821
			2 000	5,821
12/05/2025	16:30:39,835	3 366		5,821
			3 366	5,821
			3 366	5,821
12/05/2025	16:30:06,867	3 300		5,821
			1 300	5,821
			3 300	5,821
			2 000	5,821
12/05/2025	16:30:02,311	348		5,821
			348	5,821
			348	5,821
12/05/2025	16:29:30,753	680		5,821
			200	5,821
			480	5,821
			680	5,821
12/05/2025	16:25:38,239	428		5,849
			428	5,849
			428	5,849
12/05/2025	16:24:12,743	250		5,849
			250	5,849
			250	5,849
12/05/2025	16:23:59,355	100		5,849
			100	5,849
			100	5,849
12/05/2025	16:23:22,619	200		5,849
			200	5,849
			200	5,849
12/05/2025	16:21:51,402	20		5,849
			20	5,849
			20	5,849
12/05/2025	16:20:08,112	600		5,848
			350	5,848
			600	5,848
			250	5,848
12/05/2025	16:20:04,115	444		5,847
			200	5,847
			444	5,847
			244	5,847
12/05/2025	16:19:48,662	1 056		5,847
			1 056	5,847
			856	5,847
			200	5,847
12/05/2025	16:17:27,096	342		5,849
			342	5,849
			342	5,849
12/05/2025	16:16:36,165	200		5,849
			200	5,849
			200	5,849
12/05/2025	16:16:19,668	250		5,849
			250	5,849
			250	5,849
12/05/2025	16:15:51,135	59		5,849
			59	5,849
			59	5,849
12/05/2025	16:13:30,750	200		5,802
			200	5,802
			200	5,802
12/05/2025	16:13:06,646	1 600		5,849
			1 600	5,849
			1 600	5,849
12/05/2025	16:12:53,201	400		5,849
			400	5,849
			250	5,849
			150	5,849
12/05/2025	16:11:58,573	1 500		5,849
			1 500	5,849
			1 500	5,849
12/05/2025	16:11:46,317	116		5,849
			116	5,849
			116	5,849
12/05/2025	16:10:59,744	250		5,802
			250	5,802
			250	5,802
12/05/2025	16:10:17,616	1 200		5,82
			1 000	5,82
			200	5,82
			1 200	5,82
12/05/2025	16:10:00,383	1 200		5,821
			1 200	5,821
			1 200	5,821
12/05/2025	16:09:50,020	1 200		5,821
			1 200	5,821
			1 200	5,821
12/05/2025	16:09:39,629	1 550		5,821
			250	5,821
			100	5,821
			1 550	5,821
			1 200	5,821
12/05/2025	16:08:26,959	858		5,831
			458	5,831
			400	5,831
			858	5,831
12/05/2025	16:08:20,328	200		5,889
			200	5,889
			200	5,889
12/05/2025	16:07:38,413	200		5,889
			200	5,889
			200	5,889
12/05/2025	16:05:47,125	210		5,821
			210	5,821
			210	5,821
12/05/2025	16:05:40,017	2		5,889
			2	5,889
			2	5,889
12/05/2025	16:04:18,394	118		5,889
			118	5,889
			118	5,889
12/05/2025	16:04:18,005	25		5,807
			25	5,807
			25	5,807
12/05/2025	16:03:18,686	200		5,889
			200	5,889
			200	5,889
12/05/2025	16:02:07,416	5 000		5,87
			4 815	5,87
			5 000	5,87
			185	5,87
12/05/2025	16:01:29,743	4 000		5,869
			4 000	5,869
			4 000	5,869
12/05/2025	16:00:59,628	350		5,869
			200	5,869
			150	5,869
			350	5,869
12/05/2025	16:00:49,792	100		5,807
			100	5,807
			100	5,807
12/05/2025	16:00:37,489	800		5,869
			800	5,869
			800	5,869
12/05/2025	16:00:27,097	7 600		5,86
			300	5,86
			300	5,86
			4 746	5,86
			2 854	5,86
			5 000	5,86
			2 000	5,86
12/05/2025	16:00:04,495	1 254		5,856
			400	5,856
			854	5,856
			1 254	5,856
12/05/2025	15:56:26,617	200		5,801
			200	5,801
			200	5,801
12/05/2025	15:52:38,407	350		5,859
			350	5,859
			350	5,859
12/05/2025	15:51:29,422	75		5,859
			75	5,859
			75	5,859
12/05/2025	15:50:54,665	500		5,859
			200	5,859
			300	5,859
			500	5,859
12/05/2025	15:50:48,658	67		5,801
			67	5,801
			67	5,801
12/05/2025	15:50:35,334	854		5,851
			504	5,851
			854	5,851
			350	5,851
12/05/2025	15:50:11,847	200		5,851
			200	5,851
			200	5,851
12/05/2025	15:49:25,278	23		5,854
			23	5,854
			23	5,854
12/05/2025	15:49:07,860	445		5,849
			445	5,849
			445	5,849
12/05/2025	15:48:47,139	1 205		5,849
			1 205	5,849
			855	5,849
			350	5,849
12/05/2025	15:48:42,512	100		5,849
			100	5,849
			100	5,849
12/05/2025	15:48:18,838	80		5,854
			80	5,854
			80	5,854
12/05/2025	15:47:59,522	1 000		5,82
			1 000	5,82
			1 000	5,82
12/05/2025	15:47:45,961	1 000		5,821
			1 000	5,821
			1 000	5,821
12/05/2025	15:47:31,126	1 400		5,801
			1 000	5,801
			1 400	5,801
			400	5,801
12/05/2025	15:47:28,370	550		5,81
			200	5,81
			350	5,81
			550	5,81
12/05/2025	15:47:21,528	2 000		5,813
			2 000	5,813
			2 000	5,813
12/05/2025	15:47:20,713	42		5,854
			42	5,854
			42	5,854
12/05/2025	15:47:18,082	100		5,854
			100	5,854
			100	5,854
12/05/2025	15:47:11,148	2 000		5,813
			2 000	5,813
			2 000	5,813
12/05/2025	15:47:00,744	981		5,813
			981	5,813
			861	5,813
			20	5,813
			100	5,813
12/05/2025	15:46:38,148	861		5,811
			861	5,811
			861	5,811
12/05/2025	15:46:00,480	7 100		5,82
			7 100	5,82
			7 100	5,82
12/05/2025	15:45:49,297	2 000		5,821
			2 000	5,821
			2 000	5,821
12/05/2025	15:45:38,901	2 416		5,821
			416	5,821
			2 416	5,821
			2 000	5,821
12/05/2025	15:45:21,349	2 000		5,821
			2 000	5,821
			2 000	5,821
12/05/2025	15:45:18,009	7		5,854
			7	5,854
			7	5,854
12/05/2025	15:45:10,971	2 000		5,821
			2 000	5,821
			2 000	5,821
12/05/2025	15:45:00,575	2 000		5,821
			2 000	5,821
			2 000	5,821
12/05/2025	15:44:50,182	2 000		5,821
			2 000	5,821
			1 750	5,821
			250	5,821
12/05/2025	15:43:22,357	10		5,854
			10	5,854
			10	5,854
12/05/2025	15:41:51,196	100		5,859
			100	5,859
			100	5,859
12/05/2025	15:41:17,941	3 700		5,82
			1 000	5,82
			3 700	5,82
			2 700	5,82
12/05/2025	15:41:12,449	3 142		5,821
			3 142	5,821
			3 142	5,821
12/05/2025	15:41:07,150	2 000		5,821
			2 000	5,821
			2 000	5,821
12/05/2025	15:40:56,770	2 000		5,821
			2 000	5,821
			2 000	5,821
12/05/2025	15:40:46,387	2 000		5,821
			2 000	5,821
			2 000	5,821
12/05/2025	15:40:35,956	2 000		5,821
			2 000	5,821
			2 000	5,821
12/05/2025	15:40:30,230	120		5,821
			120	5,821
			120	5,821
12/05/2025	15:40:25,438	2 000		5,821
			2 000	5,821
			2 000	5,821
12/05/2025	15:40:15,053	2 000		5,821
			1 500	5,821
			350	5,821
			2 000	5,821
			150	5,821
12/05/2025	15:38:28,262	858		5,831
			200	5,831
			300	5,831
			358	5,831
			858	5,831
12/05/2025	15:38:22,952	4 000		5,869
			4 000	5,869
			4 000	5,869
12/05/2025	15:37:43,909	8		5,869
			8	5,869
			8	5,869
12/05/2025	15:36:55,520	500		5,889
			500	5,889
			500	5,889
12/05/2025	15:36:32,632	4 923		5,87
			4 923	5,87
			4 923	5,87
12/05/2025	15:36:11,233	2 870		5,869
			2 870	5,869
			2 870	5,869
12/05/2025	15:35:54,411	1 000		5,869
			1 000	5,869
			1 000	5,869
12/05/2025	15:35:26,193	200		5,869
			200	5,869
			200	5,869
12/05/2025	15:34:58,151	10		5,831
			10	5,831
			10	5,831
12/05/2025	15:34:50,577	34		5,869
			34	5,869
			34	5,869
12/05/2025	15:33:38,461	4		5,869
			4	5,869
			4	5,869
12/05/2025	15:33:35,695	390		5,869
			390	5,869
			390	5,869
12/05/2025	15:32:04,225	100		5,869
			100	5,869
			100	5,869
12/05/2025	15:31:10,853	831		5,889
			831	5,889
			831	5,889
12/05/2025	15:26:55,535	35		5,889
			35	5,889
			35	5,889
12/05/2025	15:26:28,021	500		5,889
			500	5,889
			200	5,889
			300	5,889
12/05/2025	15:24:03,561	250		5,889
			250	5,889
			250	5,889
12/05/2025	15:23:42,771	200		5,889
			200	5,889
			200	5,889
12/05/2025	15:23:28,689	750		5,889
			750	5,889
			750	5,889
12/05/2025	15:23:16,901	1 533		5,846
			300	5,846
			200	5,846
			1 533	5,846
			1 033	5,846
12/05/2025	15:23:07,802	250		5,889
			250	5,889
			250	5,889
12/05/2025	15:22:22,248	1 020		5,889
			1 020	5,889
			1 020	5,889
12/05/2025	15:22:18,822	430		5,889
			430	5,889
			430	5,889
12/05/2025	15:22:08,568	56		5,889
			56	5,889
			56	5,889
12/05/2025	15:22:00,272	70		5,88
			70	5,88
			70	5,88
12/05/2025	15:19:58,794	40		5,889
			40	5,889
			40	5,889
12/05/2025	15:18:15,696	77		5,89
			77	5,89
			77	5,89
12/05/2025	15:17:38,048	50		5,899
			50	5,899
			50	5,899
12/05/2025	15:17:02,680	170		5,899
			170	5,899
			170	5,899
12/05/2025	15:15:34,188	300		5,899
			300	5,899
			300	5,899
12/05/2025	15:14:11,416	500		5,895
			150	5,895
			350	5,895
			500	5,895
12/05/2025	15:11:07,879	680		5,841
			680	5,841
			680	5,841
12/05/2025	15:10:39,421	3 885		5,889
			3 885	5,889
			3 885	5,889
12/05/2025	15:10:33,758	3 885		5,888
			3 885	5,888
			3 885	5,888
12/05/2025	15:10:20,415	3 885		5,888
			3 885	5,888
			3 885	5,888
12/05/2025	15:09:56,302	17 007		5,888
			17 007	5,888
			17 007	5,888
12/05/2025	15:09:46,651	4 115		5,889
			4 115	5,889
			4 115	5,889
12/05/2025	15:09:23,032	300		5,90
			300	5,90
			300	5,90
12/05/2025	15:09:12,123	2 260		5,88
			2 260	5,88
			2 260	5,88
12/05/2025	15:09:09,185	1 958		5,881
			1 958	5,881
			1 958	5,881
12/05/2025	15:09:07,936	1 700		5,881
			1 000	5,881
			1 700	5,881
			350	5,881
			350	5,881
12/05/2025	15:08:58,967	1 152		5,869
			1 152	5,869
			852	5,869
			300	5,869
12/05/2025	15:07:33,832	86		5,874
			50	5,874
			86	5,874
			36	5,874
12/05/2025	15:07:26,540	100		5,874
			100	5,874
			100	5,874
12/05/2025	15:07:07,882	856		5,845
			506	5,845
			350	5,845
			856	5,845

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 602,00
Vente: 1 604,00
Volume: 156 688
-5,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 18:51:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)