MicroStrategy Inc.

24

8

366.10

Date Time Volume Order Volume Price
13/05/2025 07:58:44.596 15   366.10
      15 366.10
      15 366.10
13/05/2025 07:58:14.326 55   365.10
      55 365.10
      55 365.10
13/05/2025 07:57:55.436 3   366.10
      3 366.10
      3 366.10
13/05/2025 07:57:16.248 9   366.10
      9 366.10
      9 366.10
13/05/2025 07:56:36.151 10   364.50
      10 364.50
      10 364.50
13/05/2025 07:30:52.774 26   364.70
      26 364.70
      26 364.70
13/05/2025 07:30:51.141 25   365.00
      25 365.00
      25 365.00
13/05/2025 07:30:48.717 373   365.50
      3 365.50
      82 365.50
      7 365.50
      50 365.50
      6 365.50
      4 365.50
      10 365.50
      5 365.50
      4 365.50
      2 365.50
      2 365.50
      2 365.50
      20 365.50
      3 365.50
      330 365.50
      2 365.50
      13 365.50
      1 365.50
      200 365.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)