Tradegate Exchange

Advanced Micro Devices Inc.

1570

1290

151.96

Date	Time	Volume	Order Volume	Price
05/08/2025	18:23:57.230	19		151.96
			19	151.96
			19	151.96
05/08/2025	18:23:35.159	29		151.98
			29	151.98
			29	151.98
05/08/2025	18:22:35.897	1		151.90
			1	151.90
			1	151.90
05/08/2025	18:22:09.343	203		151.82
			203	151.82
			203	151.82
05/08/2025	18:21:57.974	299		151.72
			299	151.72
			299	151.72
05/08/2025	18:19:56.604	11		151.78
			11	151.78
			11	151.78
05/08/2025	18:19:48.355	3		151.64
			3	151.64
			3	151.64
05/08/2025	18:19:28.435	7		151.74
			7	151.74
			7	151.74
05/08/2025	18:18:54.776	50		151.84
			50	151.84
			50	151.84
05/08/2025	18:18:10.982	10		151.82
			10	151.82
			10	151.82
05/08/2025	18:15:49.495	35		151.78
			35	151.78
			35	151.78
05/08/2025	18:14:56.338	6		151.62
			6	151.62
			6	151.62
05/08/2025	18:14:41.381	10		151.58
			10	151.58
			10	151.58
05/08/2025	18:14:30.212	200		151.78
			200	151.78
			200	151.78
05/08/2025	18:11:52.937	15		151.50
			15	151.50
			15	151.50
05/08/2025	18:10:29.884	45		151.68
			45	151.68
			45	151.68
05/08/2025	18:10:14.418	10		151.46
			10	151.46
			10	151.46
05/08/2025	18:10:12.109	25		151.40
			25	151.40
			25	151.40
05/08/2025	18:10:07.353	10		151.52
			10	151.52
			10	151.52
05/08/2025	18:09:58.502	7		151.46
			7	151.46
			7	151.46
05/08/2025	18:09:55.770	9		151.46
			9	151.46
			9	151.46
05/08/2025	18:09:38.629	20		151.44
			20	151.44
			20	151.44
05/08/2025	18:09:23.703	30		151.50
			30	151.50
			30	151.50
05/08/2025	18:08:55.239	7		151.56
			7	151.56
			7	151.56
05/08/2025	18:08:10.593	65		151.56
			65	151.56
			65	151.56
05/08/2025	18:07:44.106	100		151.70
			100	151.70
			100	151.70
05/08/2025	18:07:10.398	20		151.52
			20	151.52
			20	151.52
05/08/2025	18:06:59.810	13		151.36
			13	151.36
			13	151.36
05/08/2025	18:06:49.839	12		151.34
			12	151.34
			12	151.34
05/08/2025	18:05:50.523	134		151.32
			134	151.32
			134	151.32
05/08/2025	18:05:39.513	79		151.40
			79	151.40
			79	151.40
05/08/2025	18:03:34.532	130		150.90
			50	150.90
			80	150.90
			130	150.90
05/08/2025	18:03:00.876	50		151.00
			50	151.00
			50	151.00
05/08/2025	18:02:31.207	15		151.16
			15	151.16
			15	151.16
05/08/2025	18:02:28.368	20		151.14
			20	151.14
			20	151.14
05/08/2025	18:02:06.013	65		150.92
			65	150.92
			65	150.92
05/08/2025	18:01:53.923	35		151.10
			35	151.10
			35	151.10
05/08/2025	18:01:15.081	455		151.00
			50	151.00
			100	151.00
			15	151.00
			100	151.00
			455	151.00
			150	151.00
			40	151.00
05/08/2025	18:01:00.978	100		150.92
			100	150.92
			100	150.92
05/08/2025	18:00:48.451	50		150.92
			50	150.92
			50	150.92
05/08/2025	17:59:53.432	5		150.74
			5	150.74
			5	150.74
05/08/2025	17:58:37.570	60		150.78
			60	150.78
			60	150.78
05/08/2025	17:57:40.851	20		150.76
			20	150.76
			20	150.76
05/08/2025	17:57:27.255	7		150.68
			7	150.68
			7	150.68
05/08/2025	17:56:27.134	10		150.60
			10	150.60
			10	150.60
05/08/2025	17:56:22.813	100		150.54
			100	150.54
			100	150.54
05/08/2025	17:56:09.604	151		150.56
			100	150.56
			51	150.56
			1	150.56
			150	150.56
05/08/2025	17:55:00.179	100		150.48
			100	150.48
			100	150.48
05/08/2025	17:52:59.759	15		150.44
			15	150.44
			15	150.44
05/08/2025	17:52:11.269	1		150.34
			1	150.34
			1	150.34
05/08/2025	17:51:53.730	13		150.38
			13	150.38
			13	150.38
05/08/2025	17:51:46.955	40		150.20
			40	150.20
			40	150.20
05/08/2025	17:50:51.368	5		150.22
			5	150.22
			5	150.22
05/08/2025	17:50:32.933	25		150.30
			25	150.30
			25	150.30
05/08/2025	17:49:58.772	16		150.50
			16	150.50
			16	150.50
05/08/2025	17:49:58.644	45		150.50
			45	150.50
			45	150.50
05/08/2025	17:49:47.782	1		150.66
			1	150.66
			1	150.66
05/08/2025	17:48:55.959	5		150.74
			5	150.74
			5	150.74
05/08/2025	17:48:08.647	2		150.64
			2	150.64
			2	150.64
05/08/2025	17:48:04.877	8		150.52
			8	150.52
			8	150.52
05/08/2025	17:47:26.249	15		150.64
			15	150.64
			15	150.64
05/08/2025	17:47:03.105	760		150.60
			760	150.60
			760	150.60
05/08/2025	17:47:02.383	30		150.58
			30	150.58
			30	150.58
05/08/2025	17:47:01.801	20		150.58
			20	150.58
			20	150.58
05/08/2025	17:46:06.707	20		150.58
			20	150.58
			20	150.58
05/08/2025	17:46:03.172	20		150.44
			20	150.44
			20	150.44
05/08/2025	17:45:59.279	130		150.58
			130	150.58
			130	150.58
05/08/2025	17:45:49.482	10		150.58
			10	150.58
			10	150.58
05/08/2025	17:45:48.242	160		150.50
			160	150.50
			160	150.50
05/08/2025	17:44:56.779	5		150.50
			5	150.50
			5	150.50
05/08/2025	17:44:56.440	82		150.50
			82	150.50
			82	150.50
05/08/2025	17:44:20.834	40		150.34
			40	150.34
			40	150.34
05/08/2025	17:44:00.210	70		150.54
			70	150.54
			70	150.54
05/08/2025	17:43:57.357	67		150.40
			67	150.40
			67	150.40
05/08/2025	17:43:44.468	500		150.34
			15	150.34
			485	150.34
			500	150.34
05/08/2025	17:43:25.746	100		150.24
			100	150.24
			100	150.24
05/08/2025	17:43:25.535	60		150.24
			60	150.24
			60	150.24
05/08/2025	17:43:23.780	30		150.26
			30	150.26
			30	150.26
05/08/2025	17:43:04.545	165		150.22
			165	150.22
			165	150.22
05/08/2025	17:42:41.152	250		150.30
			250	150.30
			250	150.30
05/08/2025	17:42:03.882	2		150.22
			2	150.22
			2	150.22
05/08/2025	17:41:34.123	34		150.28
			34	150.28
			34	150.28
05/08/2025	17:41:25.452	6		150.26
			6	150.26
			6	150.26
05/08/2025	17:41:16.082	100		150.32
			100	150.32
			100	150.32
05/08/2025	17:41:14.083	35		150.30
			35	150.30
			35	150.30
05/08/2025	17:41:01.479	2		150.16
			2	150.16
			2	150.16
05/08/2025	17:40:54.519	100		150.22
			100	150.22
			100	150.22
05/08/2025	17:40:35.535	60		150.20
			60	150.20
			60	150.20
05/08/2025	17:40:21.185	3		150.24
			3	150.24
			3	150.24
05/08/2025	17:40:12.295	50		150.24
			50	150.24
			50	150.24
05/08/2025	17:39:47.922	110		150.36
			110	150.36
			110	150.36
05/08/2025	17:39:22.611	50		150.38
			50	150.38
			50	150.38
05/08/2025	17:39:09.838	20		150.46
			20	150.46
			20	150.46
05/08/2025	17:38:52.114	100		150.24
			100	150.24
			100	150.24
05/08/2025	17:38:09.371	10		150.26
			10	150.26
			10	150.26
05/08/2025	17:38:07.467	200		150.28
			200	150.28
			200	150.28
05/08/2025	17:35:51.298	34		150.28
			34	150.28
			34	150.28
05/08/2025	17:34:57.796	7		150.58
			7	150.58
			7	150.58
05/08/2025	17:34:02.758	10		150.70
			10	150.70
			10	150.70
05/08/2025	17:33:28.856	4		150.68
			4	150.68
			4	150.68
05/08/2025	17:33:24.127	85		150.56
			85	150.56
			85	150.56
05/08/2025	17:33:13.132	28		150.54
			28	150.54
			28	150.54
05/08/2025	17:33:04.417	30		150.74
			30	150.74
			30	150.74
05/08/2025	17:32:25.841	27		150.68
			27	150.68
			27	150.68
05/08/2025	17:32:20.147	8		150.70
			8	150.70
			8	150.70
05/08/2025	17:31:36.439	250		150.32
			250	150.32
			250	150.32
05/08/2025	17:31:15.806	150		150.24
			150	150.24
			150	150.24
05/08/2025	17:30:40.362	50		150.48
			50	150.48
			50	150.48
05/08/2025	17:30:09.169	20		150.24
			20	150.24
			20	150.24
05/08/2025	17:29:53.292	30		150.26
			30	150.26
			30	150.26
05/08/2025	17:29:44.542	100		150.08
			100	150.08
			100	150.08
05/08/2025	17:29:39.908	6		150.20
			6	150.20
			6	150.20
05/08/2025	17:29:17.245	95		150.04
			95	150.04
			95	150.04
05/08/2025	17:28:30.730	50		150.26
			50	150.26
			50	150.26
05/08/2025	17:27:41.330	1		150.48
			1	150.48
			1	150.48
05/08/2025	17:27:26.809	200		150.40
			200	150.40
			200	150.40
05/08/2025	17:27:13.867	20		150.32
			20	150.32
			20	150.32
05/08/2025	17:27:01.192	2		150.24
			2	150.24
			2	150.24
05/08/2025	17:26:55.436	100		150.18
			100	150.18
			100	150.18
05/08/2025	17:26:47.064	13		150.26
			13	150.26
			13	150.26
05/08/2025	17:26:35.369	100		150.20
			100	150.20
			100	150.20
05/08/2025	17:25:55.203	100		150.20
			100	150.20
			100	150.20
05/08/2025	17:25:25.069	60		150.24
			60	150.24
			60	150.24
05/08/2025	17:24:49.919	20		150.38
			20	150.38
			20	150.38
05/08/2025	17:24:35.047	40		150.22
			40	150.22
			40	150.22
05/08/2025	17:24:25.929	23		150.04
			23	150.04
			23	150.04
05/08/2025	17:24:01.673	1 000		150.32
			1 000	150.32
			1 000	150.32
05/08/2025	17:24:00.982	120		150.24
			120	150.24
			120	150.24
05/08/2025	17:23:05.052	2		150.30
			2	150.30
			2	150.30
05/08/2025	17:23:02.951	5		150.30
			5	150.30
			5	150.30
05/08/2025	17:23:01.696	40		150.36
			40	150.36
			40	150.36
05/08/2025	17:22:00.064	33		150.46
			33	150.46
			33	150.46
05/08/2025	17:21:31.432	50		150.54
			50	150.54
			50	150.54
05/08/2025	17:21:27.672	1		150.54
			1	150.54
			1	150.54
05/08/2025	17:20:59.712	5		150.54
			5	150.54
			5	150.54
05/08/2025	17:20:59.544	20		150.54
			20	150.54
			20	150.54
05/08/2025	17:20:27.259	70		150.60
			70	150.60
			70	150.60
05/08/2025	17:20:24.563	50		150.60
			50	150.60
			50	150.60
05/08/2025	17:19:57.626	20		150.54
			20	150.54
			20	150.54
05/08/2025	17:19:32.696	50		150.52
			50	150.52
			50	150.52
05/08/2025	17:19:28.548	100		150.64
			100	150.64
			100	150.64
05/08/2025	17:19:25.362	60		150.48
			60	150.48
			60	150.48
05/08/2025	17:18:55.435	30		150.60
			30	150.60
			30	150.60
05/08/2025	17:18:52.587	500		150.56
			500	150.56
			500	150.56
05/08/2025	17:18:06.846	33		150.46
			33	150.46
			33	150.46
05/08/2025	17:17:34.728	94		150.50
			94	150.50
			94	150.50
05/08/2025	17:17:31.545	100		150.44
			100	150.44
			100	150.44
05/08/2025	17:16:44.035	30		150.60
			30	150.60
			30	150.60
05/08/2025	17:16:30.797	23		150.50
			2	150.50
			23	150.50
			21	150.50
05/08/2025	17:15:37.278	34		150.52
			34	150.52
			34	150.52
05/08/2025	17:15:37.173	34		150.52
			34	150.52
			34	150.52
05/08/2025	17:15:29.319	13		150.66
			13	150.66
			13	150.66
05/08/2025	17:14:29.822	5		150.68
			5	150.68
			5	150.68
05/08/2025	17:13:51.138	15		150.40
			15	150.40
			15	150.40
05/08/2025	17:12:36.908	7		150.18
			7	150.18
			7	150.18
05/08/2025	17:12:23.215	4		150.18
			4	150.18
			4	150.18
05/08/2025	17:12:10.086	508		150.06
			508	150.06
			508	150.06
05/08/2025	17:11:53.680	2		150.14
			2	150.14
			2	150.14
05/08/2025	17:11:51.151	3		150.16
			3	150.16
			3	150.16
05/08/2025	17:11:33.918	100		150.18
			100	150.18
			100	150.18
05/08/2025	17:11:28.360	290		150.04
			290	150.04
			290	150.04
05/08/2025	17:10:22.598	200		150.36
			200	150.36
			200	150.36
05/08/2025	17:10:21.396	15		150.42
			15	150.42
			15	150.42
05/08/2025	17:09:43.955	12		150.56
			12	150.56
			12	150.56
05/08/2025	17:09:01.005	17		150.36
			17	150.36
			17	150.36
05/08/2025	17:08:52.413	70		150.44
			70	150.44
			70	150.44
05/08/2025	17:08:45.843	4		150.40
			4	150.40
			4	150.40
05/08/2025	17:08:35.527	3		150.48
			3	150.48
			3	150.48
05/08/2025	17:08:17.712	5		150.42
			5	150.42
			5	150.42
05/08/2025	17:07:57.826	30		150.48
			30	150.48
			30	150.48
05/08/2025	17:06:49.410	13		150.56
			13	150.56
			13	150.56
05/08/2025	17:06:40.814	5		150.54
			5	150.54
			5	150.54
05/08/2025	17:05:57.004	42		150.40
			42	150.40
			42	150.40
05/08/2025	17:05:56.454	10		150.44
			10	150.44
			10	150.44
05/08/2025	17:05:46.695	10		150.52
			10	150.52
			10	150.52
05/08/2025	17:05:29.818	6		150.56
			6	150.56
			6	150.56
05/08/2025	17:05:29.002	500		150.56
			500	150.56
			500	150.56
05/08/2025	17:04:24.005	10		150.72
			10	150.72
			10	150.72
05/08/2025	17:04:07.164	13		150.80
			13	150.80
			13	150.80
05/08/2025	17:04:01.212	8		150.70
			8	150.70
			8	150.70
05/08/2025	17:03:40.065	14		150.66
			14	150.66
			14	150.66
05/08/2025	17:03:37.791	34		150.76
			34	150.76
			34	150.76
05/08/2025	17:03:36.079	1		150.66
			1	150.66
			1	150.66
05/08/2025	17:03:27.685	150		150.72
			150	150.72
			150	150.72
05/08/2025	17:02:56.658	500		150.50
			500	150.50
			500	150.50
05/08/2025	17:01:53.522	60		150.30
			60	150.30
			60	150.30
05/08/2025	17:01:47.523	60		150.24
			60	150.24
			60	150.24
05/08/2025	17:01:05.371	92		150.06
			92	150.06
			92	150.06
05/08/2025	17:00:33.310	33		150.16
			33	150.16
			33	150.16
05/08/2025	17:00:28.813	5		150.14
			5	150.14
			5	150.14
05/08/2025	17:00:17.350	4		150.04
			4	150.04
			4	150.04
05/08/2025	17:00:13.303	30		150.20
			30	150.20
			30	150.20
05/08/2025	17:00:08.071	154		150.14
			154	150.14
			154	150.14
05/08/2025	16:59:58.536	1		150.34
			1	150.34
			1	150.34
05/08/2025	16:59:57.044	3		150.34
			3	150.34
			3	150.34
05/08/2025	16:59:47.273	1		150.30
			1	150.30
			1	150.30
05/08/2025	16:59:03.778	50		150.32
			50	150.32
			50	150.32
05/08/2025	16:58:53.171	10		150.42
			10	150.42
			10	150.42
05/08/2025	16:58:49.382	500		150.40
			500	150.40
			500	150.40
05/08/2025	16:58:47.779	200		150.44
			200	150.44
			200	150.44
05/08/2025	16:58:30.537	15		150.50
			15	150.50
			15	150.50
05/08/2025	16:58:25.781	6		150.48
			6	150.48
			6	150.48
05/08/2025	16:57:58.448	10		150.42
			10	150.42
			10	150.42
05/08/2025	16:57:49.461	10		150.52
			10	150.52
			10	150.52
05/08/2025	16:57:46.865	700		150.54
			700	150.54
			700	150.54
05/08/2025	16:57:44.736	69		150.50
			69	150.50
			69	150.50
05/08/2025	16:57:29.565	10		150.54
			10	150.54
			10	150.54
05/08/2025	16:57:22.525	150		150.48
			150	150.48
			150	150.48
05/08/2025	16:57:21.367	100		150.46
			100	150.46
			100	150.46
05/08/2025	16:57:13.606	20		150.40
			20	150.40
			20	150.40
05/08/2025	16:57:11.007	29		150.36
			29	150.36
			29	150.36
05/08/2025	16:57:06.557	10		150.36
			10	150.36
			10	150.36
05/08/2025	16:57:02.070	266		150.26
			266	150.26
			266	150.26
05/08/2025	16:56:41.853	60		150.18
			60	150.18
			60	150.18
05/08/2025	16:56:31.405	80		150.24
			80	150.24
			80	150.24
05/08/2025	16:56:05.626	10		150.28
			10	150.28
			10	150.28
05/08/2025	16:56:01.623	10		150.32
			10	150.32
			10	150.32
05/08/2025	16:55:35.635	6		150.18
			6	150.18
			6	150.18
05/08/2025	16:55:34.612	50		150.08
			50	150.08
			50	150.08
05/08/2025	16:55:12.731	80		149.98
			80	149.98
			80	149.98
05/08/2025	16:55:09.876	5		149.96
			5	149.96
			5	149.96
05/08/2025	16:54:59.453	760		149.90
			760	149.90
			760	149.90
05/08/2025	16:54:50.350	17		149.90
			17	149.90
			17	149.90
05/08/2025	16:54:45.619	3		149.86
			3	149.86
			3	149.86
05/08/2025	16:54:23.701	30		149.76
			30	149.76
			30	149.76
05/08/2025	16:54:22.509	10		149.94
			10	149.94
			10	149.94
05/08/2025	16:54:09.957	10		150.06
			10	150.06
			10	150.06
05/08/2025	16:53:42.831	7		149.98
			7	149.98
			7	149.98
05/08/2025	16:53:30.137	3		149.96
			3	149.96
			3	149.96
05/08/2025	16:53:07.716	150		149.76
			150	149.76
			150	149.76
05/08/2025	16:52:54.991	20		149.66
			20	149.66
			20	149.66
05/08/2025	16:52:53.588	30		149.64
			30	149.64
			30	149.64
05/08/2025	16:52:44.292	22		149.58
			22	149.58
			22	149.58
05/08/2025	16:52:28.914	70		149.50
			50	149.50
			20	149.50
			70	149.50
05/08/2025	16:52:16.838	34		149.48
			34	149.48
			34	149.48
05/08/2025	16:51:39.113	15		149.50
			15	149.50
			15	149.50
05/08/2025	16:51:10.483	70		149.44
			70	149.44
			70	149.44
05/08/2025	16:51:10.197	450		149.34
			450	149.34
			450	149.34
05/08/2025	16:51:09.686	15		149.32
			15	149.32
			15	149.32
05/08/2025	16:50:27.634	2		149.28
			2	149.28
			2	149.28
05/08/2025	16:49:59.187	30		149.28
			30	149.28
			30	149.28
05/08/2025	16:49:31.710	262		149.30
			262	149.30
			262	149.30
05/08/2025	16:49:03.887	400		149.14
			400	149.14
			400	149.14
05/08/2025	16:49:03.409	104		149.14
			104	149.14
			104	149.14
05/08/2025	16:48:59.651	20		149.22
			20	149.22
			20	149.22
05/08/2025	16:48:59.586	3		149.10
			3	149.10
			3	149.10
05/08/2025	16:48:51.805	20		149.22
			20	149.22
			20	149.22
05/08/2025	16:48:42.522	34		149.20
			34	149.20
			34	149.20
05/08/2025	16:48:42.212	2		149.28
			2	149.28
			2	149.28
05/08/2025	16:48:35.845	20		149.20
			20	149.20
			20	149.20
05/08/2025	16:48:25.165	16		149.44
			16	149.44
			16	149.44
05/08/2025	16:48:10.760	1		149.46
			1	149.46
			1	149.46
05/08/2025	16:48:02.665	11		149.48
			11	149.48
			11	149.48
05/08/2025	16:46:59.573	35		149.48
			35	149.48
			35	149.48
05/08/2025	16:46:50.288	12		149.46
			12	149.46
			12	149.46
05/08/2025	16:46:49.414	8		149.46
			8	149.46
			8	149.46
05/08/2025	16:46:45.297	50		149.68
			50	149.68
			50	149.68
05/08/2025	16:46:31.020	8		149.64
			8	149.64
			8	149.64
05/08/2025	16:46:16.503	4		149.72
			4	149.72
			4	149.72
05/08/2025	16:46:02.772	5		149.74
			5	149.74
			5	149.74
05/08/2025	16:45:49.872	50		149.62
			50	149.62
			50	149.62
05/08/2025	16:45:39.850	9		149.38
			9	149.38
			9	149.38
05/08/2025	16:45:32.427	9		149.48
			9	149.48
			9	149.48
05/08/2025	16:45:09.027	10		149.62
			10	149.62
			10	149.62
05/08/2025	16:45:03.110	25		149.60
			25	149.60
			25	149.60
05/08/2025	16:44:49.333	70		149.54
			70	149.54
			70	149.54
05/08/2025	16:44:32.217	23		149.40
			10	149.40
			23	149.40
			13	149.40
05/08/2025	16:44:32.146	367		149.40
			367	149.40
			367	149.40
05/08/2025	16:44:19.551	10		149.60
			10	149.60
			10	149.60
05/08/2025	16:44:09.673	23		149.64
			23	149.64
			23	149.64
05/08/2025	16:44:08.547	30		149.66
			30	149.66
			30	149.66
05/08/2025	16:44:08.493	150		149.66
			150	149.66
			150	149.66
05/08/2025	16:44:01.729	20		149.70
			20	149.70
			20	149.70
05/08/2025	16:44:01.637	30		149.80
			30	149.80
			30	149.80
05/08/2025	16:43:56.181	35		149.94
			35	149.94
			25	149.94
			10	149.94
05/08/2025	16:43:53.927	10		149.88
			10	149.88
			10	149.88
05/08/2025	16:43:53.770	854		149.88
			100	149.88
			120	149.88
			15	149.88
			20	149.88
			734	149.88
			20	149.88
			5	149.88
			43	149.88
			8	149.88
			70	149.88
			15	149.88
			40	149.88
			170	149.88
			15	149.88
			14	149.88
			10	149.88
			40	149.88
			14	149.88
			15	149.88
			50	149.88
			100	149.88
			90	149.88
05/08/2025	16:43:53.547	454		150.00
			5	150.00
			454	150.00
			70	150.00
			30	150.00
			100	150.00
			2	150.00
			10	150.00
			3	150.00
			50	150.00
			4	150.00
			80	150.00
			20	150.00
			20	150.00
			60	150.00
05/08/2025	16:43:26.743	130		150.04
			130	150.04
			130	150.04
05/08/2025	16:43:10.433	14		150.32
			14	150.32
			14	150.32
05/08/2025	16:42:57.969	40		150.40
			40	150.40
			40	150.40
05/08/2025	16:42:50.330	20		150.38
			20	150.38
			20	150.38
05/08/2025	16:42:26.068	42		150.38
			42	150.38
			42	150.38
05/08/2025	16:42:26.009	50		150.38
			50	150.38
			50	150.38
05/08/2025	16:42:05.993	100		150.54
			100	150.54
			100	150.54
05/08/2025	16:41:58.817	7		150.60
			7	150.60
			7	150.60
05/08/2025	16:41:54.101	40		150.58
			40	150.58
			40	150.58
05/08/2025	16:41:45.514	159		150.68
			159	150.68
			159	150.68
05/08/2025	16:41:39.466	6		150.82
			6	150.82
			6	150.82
05/08/2025	16:41:31.268	561		150.78
			561	150.78
			561	150.78
05/08/2025	16:41:14.167	1 065		150.78
			1 065	150.78
			1 000	150.78
			65	150.78
05/08/2025	16:41:13.062	1 000		150.78
			1 000	150.78
			1 000	150.78
05/08/2025	16:41:08.767	1 000		150.78
			1 000	150.78
			1 000	150.78
05/08/2025	16:40:48.317	50		150.80
			50	150.80
			50	150.80
05/08/2025	16:40:26.963	10		150.84
			10	150.84
			10	150.84
05/08/2025	16:40:25.358	100		150.80
			100	150.80
			100	150.80
05/08/2025	16:40:10.003	15		150.90
			15	150.90
			15	150.90
05/08/2025	16:40:06.064	251		150.94
			251	150.94
			251	150.94
05/08/2025	16:39:53.569	100		150.86
			100	150.86
			100	150.86
05/08/2025	16:39:46.744	500		150.80
			500	150.80
			500	150.80
05/08/2025	16:39:43.333	33		150.88
			33	150.88
			33	150.88
05/08/2025	16:39:26.636	25		150.76
			25	150.76
			25	150.76
05/08/2025	16:39:10.557	1		150.84
			1	150.84
			1	150.84
05/08/2025	16:39:10.452	10		150.84
			10	150.84
			10	150.84
05/08/2025	16:38:54.510	15		150.92
			15	150.92
			15	150.92
05/08/2025	16:38:49.632	65		150.90
			65	150.90
			65	150.90
05/08/2025	16:38:46.433	50		150.88
			50	150.88
			50	150.88
05/08/2025	16:38:45.035	200		150.90
			200	150.90
			200	150.90
05/08/2025	16:38:44.838	7		150.94
			7	150.94
			7	150.94
05/08/2025	16:38:30.878	20		150.90
			20	150.90
			20	150.90
05/08/2025	16:38:23.057	5		150.90
			5	150.90
			5	150.90
05/08/2025	16:38:13.466	650		150.92
			400	150.92
			40	150.92
			650	150.92
			25	150.92
			60	150.92
			125	150.92
05/08/2025	16:38:13.347	500		151.00
			500	151.00
			500	151.00
05/08/2025	16:37:15.865	35		151.26
			35	151.26
			35	151.26
05/08/2025	16:37:14.729	35		151.10
			35	151.10
			35	151.10
05/08/2025	16:37:11.232	30		151.18
			30	151.18
			30	151.18
05/08/2025	16:36:51.414	8		151.22
			8	151.22
			8	151.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 148.66 / Ask: 148.86
Volume: 334 406
+7.08%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 18:24:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice