Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1535
1382
193,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 18:36:18,797 | 7 | 193,20 | |
| 7 | 193,20 | |||
| 7 | 193,20 | |||
| 24.10.2025 | 18:36:15,879 | 15 | 193,24 | |
| 15 | 193,24 | |||
| 15 | 193,24 | |||
| 24.10.2025 | 18:36:15,518 | 4 | 193,16 | |
| 4 | 193,16 | |||
| 4 | 193,16 | |||
| 24.10.2025 | 18:36:08,597 | 106 | 193,12 | |
| 106 | 193,12 | |||
| 106 | 193,12 | |||
| 24.10.2025 | 18:35:59,882 | 25 | 193,16 | |
| 25 | 193,16 | |||
| 25 | 193,16 | |||
| 24.10.2025 | 18:35:53,487 | 100 | 193,14 | |
| 100 | 193,14 | |||
| 100 | 193,14 | |||
| 24.10.2025 | 18:35:20,527 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 24.10.2025 | 18:35:09,723 | 12 | 193,42 | |
| 12 | 193,42 | |||
| 12 | 193,42 | |||
| 24.10.2025 | 18:34:03,335 | 20 | 193,34 | |
| 20 | 193,34 | |||
| 20 | 193,34 | |||
| 24.10.2025 | 18:33:47,553 | 30 | 193,32 | |
| 30 | 193,32 | |||
| 30 | 193,32 | |||
| 24.10.2025 | 18:33:47,397 | 28 | 193,38 | |
| 28 | 193,38 | |||
| 28 | 193,38 | |||
| 24.10.2025 | 18:33:41,204 | 3 | 193,48 | |
| 3 | 193,48 | |||
| 3 | 193,48 | |||
| 24.10.2025 | 18:33:24,208 | 5 | 193,64 | |
| 5 | 193,64 | |||
| 5 | 193,64 | |||
| 24.10.2025 | 18:33:12,008 | 572 | 193,50 | |
| 572 | 193,50 | |||
| 572 | 193,50 | |||
| 24.10.2025 | 18:33:11,799 | 1 131 | 193,50 | |
| 80 | 193,50 | |||
| 1 000 | 193,50 | |||
| 35 | 193,50 | |||
| 1 131 | 193,50 | |||
| 16 | 193,50 | |||
| 24.10.2025 | 18:32:29,969 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 24.10.2025 | 18:32:21,922 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 24.10.2025 | 18:32:18,351 | 10 | 193,46 | |
| 10 | 193,46 | |||
| 10 | 193,46 | |||
| 24.10.2025 | 18:31:57,136 | 3 | 193,42 | |
| 3 | 193,42 | |||
| 3 | 193,42 | |||
| 24.10.2025 | 18:31:55,552 | 11 | 193,38 | |
| 11 | 193,38 | |||
| 11 | 193,38 | |||
| 24.10.2025 | 18:31:55,255 | 62 | 193,38 | |
| 62 | 193,38 | |||
| 62 | 193,38 | |||
| 24.10.2025 | 18:30:07,573 | 20 | 193,30 | |
| 20 | 193,30 | |||
| 20 | 193,30 | |||
| 24.10.2025 | 18:29:52,994 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 24.10.2025 | 18:29:23,618 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 24.10.2025 | 18:29:21,263 | 10 | 193,32 | |
| 10 | 193,32 | |||
| 10 | 193,32 | |||
| 24.10.2025 | 18:29:17,475 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 24.10.2025 | 18:28:54,638 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 24.10.2025 | 18:28:49,217 | 10 | 193,36 | |
| 10 | 193,36 | |||
| 10 | 193,36 | |||
| 24.10.2025 | 18:28:46,593 | 258 | 193,42 | |
| 258 | 193,42 | |||
| 258 | 193,42 | |||
| 24.10.2025 | 18:28:22,062 | 8 | 193,40 | |
| 8 | 193,40 | |||
| 8 | 193,40 | |||
| 24.10.2025 | 18:28:00,993 | 8 | 193,28 | |
| 8 | 193,28 | |||
| 8 | 193,28 | |||
| 24.10.2025 | 18:24:09,359 | 20 | 193,36 | |
| 20 | 193,36 | |||
| 20 | 193,36 | |||
| 24.10.2025 | 18:23:56,926 | 10 | 193,30 | |
| 10 | 193,30 | |||
| 10 | 193,30 | |||
| 24.10.2025 | 18:23:54,885 | 15 | 193,26 | |
| 15 | 193,26 | |||
| 15 | 193,26 | |||
| 24.10.2025 | 18:22:07,823 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 24.10.2025 | 18:21:49,574 | 21 | 193,20 | |
| 21 | 193,20 | |||
| 21 | 193,20 | |||
| 24.10.2025 | 18:21:41,003 | 2 | 193,20 | |
| 2 | 193,20 | |||
| 2 | 193,20 | |||
| 24.10.2025 | 18:21:36,618 | 26 | 193,26 | |
| 26 | 193,26 | |||
| 26 | 193,26 | |||
| 24.10.2025 | 18:21:20,332 | 42 | 193,24 | |
| 42 | 193,24 | |||
| 42 | 193,24 | |||
| 24.10.2025 | 18:18:44,321 | 6 | 193,18 | |
| 6 | 193,18 | |||
| 6 | 193,18 | |||
| 24.10.2025 | 18:18:33,283 | 119 | 193,16 | |
| 119 | 193,16 | |||
| 119 | 193,16 | |||
| 24.10.2025 | 18:18:03,320 | 32 | 193,12 | |
| 32 | 193,12 | |||
| 32 | 193,12 | |||
| 24.10.2025 | 18:17:42,323 | 10 | 193,10 | |
| 10 | 193,10 | |||
| 10 | 193,10 | |||
| 24.10.2025 | 18:14:57,314 | 7 | 193,12 | |
| 7 | 193,12 | |||
| 7 | 193,12 | |||
| 24.10.2025 | 18:14:39,465 | 6 | 193,12 | |
| 6 | 193,12 | |||
| 6 | 193,12 | |||
| 24.10.2025 | 18:13:45,700 | 5 | 193,04 | |
| 5 | 193,04 | |||
| 5 | 193,04 | |||
| 24.10.2025 | 18:13:42,771 | 10 | 193,10 | |
| 10 | 193,10 | |||
| 10 | 193,10 | |||
| 24.10.2025 | 18:12:02,720 | 20 | 193,02 | |
| 20 | 193,02 | |||
| 20 | 193,02 | |||
| 24.10.2025 | 18:10:59,147 | 10 | 193,02 | |
| 10 | 193,02 | |||
| 10 | 193,02 | |||
| 24.10.2025 | 18:10:48,954 | 9 | 193,02 | |
| 9 | 193,02 | |||
| 9 | 193,02 | |||
| 24.10.2025 | 18:10:35,448 | 3 | 193,00 | |
| 3 | 193,00 | |||
| 3 | 193,00 | |||
| 24.10.2025 | 18:10:04,754 | 2 | 193,02 | |
| 2 | 193,02 | |||
| 2 | 193,02 | |||
| 24.10.2025 | 18:08:06,166 | 5 | 192,96 | |
| 5 | 192,96 | |||
| 5 | 192,96 | |||
| 24.10.2025 | 18:07:57,472 | 63 | 193,00 | |
| 63 | 193,00 | |||
| 63 | 193,00 | |||
| 24.10.2025 | 18:07:32,603 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 24.10.2025 | 18:07:15,195 | 11 | 192,94 | |
| 11 | 192,94 | |||
| 11 | 192,94 | |||
| 24.10.2025 | 18:06:38,944 | 3 | 193,04 | |
| 3 | 193,04 | |||
| 3 | 193,04 | |||
| 24.10.2025 | 18:06:28,344 | 10 | 192,98 | |
| 10 | 192,98 | |||
| 10 | 192,98 | |||
| 24.10.2025 | 18:06:23,569 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 24.10.2025 | 18:05:55,289 | 4 | 192,92 | |
| 4 | 192,92 | |||
| 4 | 192,92 | |||
| 24.10.2025 | 18:05:37,528 | 5 | 192,92 | |
| 5 | 192,92 | |||
| 5 | 192,92 | |||
| 24.10.2025 | 18:05:25,472 | 3 | 193,16 | |
| 3 | 193,16 | |||
| 3 | 193,16 | |||
| 24.10.2025 | 18:05:20,832 | 50 | 193,16 | |
| 50 | 193,16 | |||
| 50 | 193,16 | |||
| 24.10.2025 | 18:04:44,308 | 40 | 193,22 | |
| 40 | 193,22 | |||
| 40 | 193,22 | |||
| 24.10.2025 | 18:04:30,698 | 18 | 193,20 | |
| 18 | 193,20 | |||
| 18 | 193,20 | |||
| 24.10.2025 | 18:04:12,019 | 4 | 193,22 | |
| 4 | 193,22 | |||
| 4 | 193,22 | |||
| 24.10.2025 | 18:03:39,865 | 42 | 193,22 | |
| 42 | 193,22 | |||
| 42 | 193,22 | |||
| 24.10.2025 | 18:03:30,803 | 20 | 193,22 | |
| 20 | 193,22 | |||
| 20 | 193,22 | |||
| 24.10.2025 | 18:03:28,248 | 200 | 193,20 | |
| 200 | 193,20 | |||
| 200 | 193,20 | |||
| 24.10.2025 | 18:03:12,128 | 545 | 193,10 | |
| 545 | 193,10 | |||
| 545 | 193,10 | |||
| 24.10.2025 | 18:03:12,036 | 417 | 193,10 | |
| 217 | 193,10 | |||
| 200 | 193,10 | |||
| 417 | 193,10 | |||
| 24.10.2025 | 18:03:04,809 | 1 500 | 193,10 | |
| 1 500 | 193,10 | |||
| 1 500 | 193,10 | |||
| 24.10.2025 | 18:02:42,744 | 100 | 193,10 | |
| 100 | 193,10 | |||
| 100 | 193,10 | |||
| 24.10.2025 | 18:02:01,197 | 115 | 193,04 | |
| 115 | 193,04 | |||
| 115 | 193,04 | |||
| 24.10.2025 | 18:00:15,399 | 8 | 192,98 | |
| 8 | 192,98 | |||
| 8 | 192,98 | |||
| 24.10.2025 | 18:00:10,305 | 25 | 193,00 | |
| 25 | 193,00 | |||
| 25 | 193,00 | |||
| 24.10.2025 | 17:58:44,625 | 15 | 192,92 | |
| 15 | 192,92 | |||
| 15 | 192,92 | |||
| 24.10.2025 | 17:58:42,215 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 24.10.2025 | 17:57:32,883 | 170 | 193,02 | |
| 170 | 193,02 | |||
| 170 | 193,02 | |||
| 24.10.2025 | 17:56:52,499 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 24.10.2025 | 17:56:30,875 | 13 | 193,02 | |
| 13 | 193,02 | |||
| 13 | 193,02 | |||
| 24.10.2025 | 17:56:30,768 | 3 | 193,10 | |
| 3 | 193,10 | |||
| 3 | 193,10 | |||
| 24.10.2025 | 17:55:40,958 | 25 | 193,08 | |
| 21 | 193,08 | |||
| 4 | 193,08 | |||
| 25 | 193,08 | |||
| 24.10.2025 | 17:55:26,562 | 10 | 193,18 | |
| 10 | 193,18 | |||
| 10 | 193,18 | |||
| 24.10.2025 | 17:55:11,864 | 2 | 193,12 | |
| 2 | 193,12 | |||
| 2 | 193,12 | |||
| 24.10.2025 | 17:55:09,007 | 2 | 193,12 | |
| 2 | 193,12 | |||
| 2 | 193,12 | |||
| 24.10.2025 | 17:54:51,002 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 24.10.2025 | 17:54:27,597 | 20 | 193,10 | |
| 20 | 193,10 | |||
| 20 | 193,10 | |||
| 24.10.2025 | 17:54:27,468 | 50 | 193,12 | |
| 30 | 193,12 | |||
| 1 | 193,12 | |||
| 49 | 193,12 | |||
| 10 | 193,12 | |||
| 10 | 193,12 | |||
| 24.10.2025 | 17:53:30,840 | 406 | 193,00 | |
| 10 | 193,00 | |||
| 26 | 193,00 | |||
| 300 | 193,00 | |||
| 406 | 193,00 | |||
| 70 | 193,00 | |||
| 24.10.2025 | 17:53:30,733 | 20 | 192,96 | |
| 20 | 192,96 | |||
| 20 | 192,96 | |||
| 24.10.2025 | 17:53:30,629 | 1 245 | 192,90 | |
| 1 245 | 192,90 | |||
| 1 245 | 192,90 | |||
| 24.10.2025 | 17:53:18,843 | 1 905 | 192,90 | |
| 1 905 | 192,90 | |||
| 405 | 192,90 | |||
| 1 500 | 192,90 | |||
| 24.10.2025 | 17:53:00,340 | 1 500 | 192,90 | |
| 1 500 | 192,90 | |||
| 1 500 | 192,90 | |||
| 24.10.2025 | 17:52:46,159 | 5 | 192,84 | |
| 5 | 192,84 | |||
| 5 | 192,84 | |||
| 24.10.2025 | 17:52:22,261 | 4 | 192,74 | |
| 4 | 192,74 | |||
| 4 | 192,74 | |||
| 24.10.2025 | 17:52:13,951 | 50 | 192,78 | |
| 50 | 192,78 | |||
| 50 | 192,78 | |||
| 24.10.2025 | 17:52:06,185 | 300 | 192,70 | |
| 300 | 192,70 | |||
| 300 | 192,70 | |||
| 24.10.2025 | 17:51:59,528 | 20 | 192,68 | |
| 20 | 192,68 | |||
| 20 | 192,68 | |||
| 24.10.2025 | 17:51:53,367 | 5 | 192,74 | |
| 5 | 192,74 | |||
| 5 | 192,74 | |||
| 24.10.2025 | 17:51:40,816 | 3 | 192,68 | |
| 3 | 192,68 | |||
| 3 | 192,68 | |||
| 24.10.2025 | 17:51:18,735 | 20 | 192,60 | |
| 20 | 192,60 | |||
| 20 | 192,60 | |||
| 24.10.2025 | 17:51:18,086 | 10 | 192,66 | |
| 10 | 192,66 | |||
| 10 | 192,66 | |||
| 24.10.2025 | 17:50:54,645 | 3 | 192,66 | |
| 3 | 192,66 | |||
| 3 | 192,66 | |||
| 24.10.2025 | 17:50:33,112 | 10 | 192,62 | |
| 10 | 192,62 | |||
| 10 | 192,62 | |||
| 24.10.2025 | 17:49:54,187 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 24.10.2025 | 17:49:40,263 | 10 | 192,66 | |
| 10 | 192,66 | |||
| 10 | 192,66 | |||
| 24.10.2025 | 17:49:17,723 | 100 | 192,52 | |
| 100 | 192,52 | |||
| 100 | 192,52 | |||
| 24.10.2025 | 17:49:14,978 | 26 | 192,60 | |
| 26 | 192,60 | |||
| 26 | 192,60 | |||
| 24.10.2025 | 17:49:07,731 | 25 | 192,60 | |
| 25 | 192,60 | |||
| 25 | 192,60 | |||
| 24.10.2025 | 17:48:21,927 | 25 | 192,54 | |
| 25 | 192,54 | |||
| 25 | 192,54 | |||
| 24.10.2025 | 17:48:20,452 | 217 | 192,46 | |
| 217 | 192,46 | |||
| 217 | 192,46 | |||
| 24.10.2025 | 17:45:38,842 | 10 | 192,28 | |
| 10 | 192,28 | |||
| 10 | 192,28 | |||
| 24.10.2025 | 17:44:42,216 | 6 | 192,20 | |
| 6 | 192,20 | |||
| 6 | 192,20 | |||
| 24.10.2025 | 17:44:35,917 | 6 | 192,24 | |
| 6 | 192,24 | |||
| 6 | 192,24 | |||
| 24.10.2025 | 17:44:35,610 | 3 | 192,26 | |
| 3 | 192,26 | |||
| 3 | 192,26 | |||
| 24.10.2025 | 17:44:32,568 | 3 | 192,32 | |
| 3 | 192,32 | |||
| 3 | 192,32 | |||
| 24.10.2025 | 17:44:30,481 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 24.10.2025 | 17:44:30,249 | 5 | 192,32 | |
| 5 | 192,32 | |||
| 5 | 192,32 | |||
| 24.10.2025 | 17:44:25,164 | 5 | 192,36 | |
| 5 | 192,36 | |||
| 5 | 192,36 | |||
| 24.10.2025 | 17:44:11,058 | 7 | 192,40 | |
| 7 | 192,40 | |||
| 7 | 192,40 | |||
| 24.10.2025 | 17:43:28,371 | 4 | 192,46 | |
| 4 | 192,46 | |||
| 4 | 192,46 | |||
| 24.10.2025 | 17:43:23,357 | 3 | 192,50 | |
| 3 | 192,50 | |||
| 3 | 192,50 | |||
| 24.10.2025 | 17:42:35,661 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 24.10.2025 | 17:41:37,582 | 18 | 192,46 | |
| 18 | 192,46 | |||
| 18 | 192,46 | |||
| 24.10.2025 | 17:41:36,776 | 109 | 192,46 | |
| 109 | 192,46 | |||
| 109 | 192,46 | |||
| 24.10.2025 | 17:41:22,032 | 20 | 192,48 | |
| 20 | 192,48 | |||
| 20 | 192,48 | |||
| 24.10.2025 | 17:41:20,629 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 24.10.2025 | 17:40:17,147 | 5 | 192,56 | |
| 5 | 192,56 | |||
| 5 | 192,56 | |||
| 24.10.2025 | 17:40:15,186 | 13 | 192,56 | |
| 13 | 192,56 | |||
| 13 | 192,56 | |||
| 24.10.2025 | 17:40:03,223 | 4 | 192,58 | |
| 4 | 192,58 | |||
| 4 | 192,58 | |||
| 24.10.2025 | 17:39:59,640 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 24.10.2025 | 17:39:52,693 | 24 | 192,58 | |
| 24 | 192,58 | |||
| 24 | 192,58 | |||
| 24.10.2025 | 17:39:46,611 | 50 | 192,50 | |
| 50 | 192,50 | |||
| 48 | 192,50 | |||
| 2 | 192,50 | |||
| 24.10.2025 | 17:38:37,110 | 300 | 192,48 | |
| 300 | 192,48 | |||
| 300 | 192,48 | |||
| 24.10.2025 | 17:38:01,049 | 10 | 192,36 | |
| 10 | 192,36 | |||
| 10 | 192,36 | |||
| 24.10.2025 | 17:37:54,746 | 5 | 192,38 | |
| 5 | 192,38 | |||
| 5 | 192,38 | |||
| 24.10.2025 | 17:37:36,059 | 40 | 192,40 | |
| 40 | 192,40 | |||
| 40 | 192,40 | |||
| 24.10.2025 | 17:37:25,112 | 500 | 192,40 | |
| 499 | 192,40 | |||
| 1 | 192,40 | |||
| 500 | 192,40 | |||
| 24.10.2025 | 17:37:23,606 | 10 | 192,46 | |
| 10 | 192,46 | |||
| 10 | 192,46 | |||
| 24.10.2025 | 17:35:54,414 | 40 | 192,34 | |
| 40 | 192,34 | |||
| 40 | 192,34 | |||
| 24.10.2025 | 17:35:36,900 | 22 | 192,38 | |
| 22 | 192,38 | |||
| 22 | 192,38 | |||
| 24.10.2025 | 17:35:12,150 | 10 | 192,42 | |
| 10 | 192,42 | |||
| 10 | 192,42 | |||
| 24.10.2025 | 17:34:55,299 | 197 | 192,74 | |
| 197 | 192,74 | |||
| 197 | 192,74 | |||
| 24.10.2025 | 17:34:35,047 | 10 | 192,66 | |
| 10 | 192,66 | |||
| 10 | 192,66 | |||
| 24.10.2025 | 17:33:02,929 | 13 | 192,82 | |
| 13 | 192,82 | |||
| 13 | 192,82 | |||
| 24.10.2025 | 17:32:21,820 | 271 | 192,64 | |
| 271 | 192,64 | |||
| 271 | 192,64 | |||
| 24.10.2025 | 17:32:13,715 | 16 | 192,62 | |
| 16 | 192,62 | |||
| 16 | 192,62 | |||
| 24.10.2025 | 17:32:11,345 | 802 | 192,60 | |
| 802 | 192,60 | |||
| 802 | 192,60 | |||
| 24.10.2025 | 17:31:33,286 | 25 | 192,58 | |
| 25 | 192,58 | |||
| 25 | 192,58 | |||
| 24.10.2025 | 17:31:29,326 | 5 | 192,60 | |
| 5 | 192,60 | |||
| 5 | 192,60 | |||
| 24.10.2025 | 17:30:22,314 | 20 | 192,40 | |
| 20 | 192,40 | |||
| 20 | 192,40 | |||
| 24.10.2025 | 17:30:18,826 | 1 | 192,38 | |
| 1 | 192,38 | |||
| 1 | 192,38 | |||
| 24.10.2025 | 17:30:12,303 | 1 | 192,34 | |
| 1 | 192,34 | |||
| 1 | 192,34 | |||
| 24.10.2025 | 17:29:06,266 | 12 | 192,38 | |
| 12 | 192,38 | |||
| 12 | 192,38 | |||
| 24.10.2025 | 17:28:46,989 | 74 | 192,44 | |
| 74 | 192,44 | |||
| 74 | 192,44 | |||
| 24.10.2025 | 17:28:01,873 | 18 | 192,52 | |
| 18 | 192,52 | |||
| 18 | 192,52 | |||
| 24.10.2025 | 17:26:56,582 | 33 | 192,56 | |
| 33 | 192,56 | |||
| 33 | 192,56 | |||
| 24.10.2025 | 17:25:38,951 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 24.10.2025 | 17:25:38,769 | 13 | 192,60 | |
| 13 | 192,60 | |||
| 13 | 192,60 | |||
| 24.10.2025 | 17:25:34,352 | 8 | 192,56 | |
| 8 | 192,56 | |||
| 8 | 192,56 | |||
| 24.10.2025 | 17:25:23,654 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 24.10.2025 | 17:25:03,484 | 18 | 192,60 | |
| 18 | 192,60 | |||
| 18 | 192,60 | |||
| 24.10.2025 | 17:25:00,692 | 17 | 192,60 | |
| 17 | 192,60 | |||
| 17 | 192,60 | |||
| 24.10.2025 | 17:24:54,352 | 1 | 192,66 | |
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 24.10.2025 | 17:24:51,101 | 274 | 192,64 | |
| 274 | 192,64 | |||
| 274 | 192,64 | |||
| 24.10.2025 | 17:24:39,528 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 24.10.2025 | 17:24:12,865 | 5 | 192,62 | |
| 5 | 192,62 | |||
| 5 | 192,62 | |||
| 24.10.2025 | 17:23:55,331 | 164 | 192,52 | |
| 164 | 192,52 | |||
| 164 | 192,52 | |||
| 24.10.2025 | 17:23:36,495 | 3 | 192,44 | |
| 3 | 192,44 | |||
| 3 | 192,44 | |||
| 24.10.2025 | 17:23:09,117 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 24.10.2025 | 17:23:01,525 | 10 | 192,48 | |
| 10 | 192,48 | |||
| 10 | 192,48 | |||
| 24.10.2025 | 17:22:27,957 | 60 | 192,44 | |
| 60 | 192,44 | |||
| 60 | 192,44 | |||
| 24.10.2025 | 17:22:09,417 | 300 | 192,42 | |
| 300 | 192,42 | |||
| 300 | 192,42 | |||
| 24.10.2025 | 17:21:59,782 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 24.10.2025 | 17:21:26,035 | 2 | 192,40 | |
| 2 | 192,40 | |||
| 2 | 192,40 | |||
| 24.10.2025 | 17:20:26,861 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 24.10.2025 | 17:20:15,177 | 540 | 192,24 | |
| 540 | 192,24 | |||
| 540 | 192,24 | |||
| 24.10.2025 | 17:20:14,450 | 70 | 192,30 | |
| 70 | 192,30 | |||
| 70 | 192,30 | |||
| 24.10.2025 | 17:20:04,951 | 32 | 192,22 | |
| 32 | 192,22 | |||
| 32 | 192,22 | |||
| 24.10.2025 | 17:20:04,897 | 154 | 192,22 | |
| 154 | 192,22 | |||
| 154 | 192,22 | |||
| 24.10.2025 | 17:19:44,251 | 1 | 192,16 | |
| 1 | 192,16 | |||
| 1 | 192,16 | |||
| 24.10.2025 | 17:19:33,717 | 50 | 192,18 | |
| 50 | 192,18 | |||
| 50 | 192,18 | |||
| 24.10.2025 | 17:19:24,682 | 10 | 192,24 | |
| 10 | 192,24 | |||
| 10 | 192,24 | |||
| 24.10.2025 | 17:16:53,012 | 10 | 192,28 | |
| 10 | 192,28 | |||
| 10 | 192,28 | |||
| 24.10.2025 | 17:16:17,606 | 6 | 192,38 | |
| 6 | 192,38 | |||
| 6 | 192,38 | |||
| 24.10.2025 | 17:15:29,732 | 10 | 192,10 | |
| 10 | 192,10 | |||
| 10 | 192,10 | |||
| 24.10.2025 | 17:15:05,307 | 50 | 192,02 | |
| 50 | 192,02 | |||
| 50 | 192,02 | |||
| 24.10.2025 | 17:15:03,848 | 15 | 192,02 | |
| 15 | 192,02 | |||
| 15 | 192,02 | |||
| 24.10.2025 | 17:14:07,489 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 24.10.2025 | 17:14:03,013 | 100 | 191,92 | |
| 100 | 191,92 | |||
| 100 | 191,92 | |||
| 24.10.2025 | 17:14:01,272 | 10 | 191,96 | |
| 10 | 191,96 | |||
| 10 | 191,96 | |||
| 24.10.2025 | 17:14:01,020 | 114 | 191,96 | |
| 114 | 191,96 | |||
| 114 | 191,96 | |||
| 24.10.2025 | 17:13:59,478 | 15 | 191,96 | |
| 15 | 191,96 | |||
| 15 | 191,96 | |||
| 24.10.2025 | 17:13:54,359 | 10 | 191,96 | |
| 10 | 191,96 | |||
| 10 | 191,96 | |||
| 24.10.2025 | 17:13:36,064 | 20 | 191,92 | |
| 20 | 191,92 | |||
| 20 | 191,92 | |||
| 24.10.2025 | 17:13:20,672 | 65 | 191,90 | |
| 65 | 191,90 | |||
| 65 | 191,90 | |||
| 24.10.2025 | 17:12:23,125 | 34 | 191,88 | |
| 34 | 191,88 | |||
| 34 | 191,88 | |||
| 24.10.2025 | 17:11:51,705 | 12 | 191,84 | |
| 12 | 191,84 | |||
| 12 | 191,84 | |||
| 24.10.2025 | 17:11:50,929 | 35 | 191,84 | |
| 35 | 191,84 | |||
| 35 | 191,84 | |||
| 24.10.2025 | 17:11:03,148 | 3 | 191,82 | |
| 3 | 191,82 | |||
| 3 | 191,82 | |||
| 24.10.2025 | 17:10:49,637 | 50 | 191,84 | |
| 50 | 191,84 | |||
| 50 | 191,84 | |||
| 24.10.2025 | 17:10:24,207 | 1 | 191,92 | |
| 1 | 191,92 | |||
| 1 | 191,92 | |||
| 24.10.2025 | 17:08:59,084 | 1 | 191,92 | |
| 1 | 191,92 | |||
| 1 | 191,92 | |||
| 24.10.2025 | 17:08:01,174 | 40 | 191,82 | |
| 40 | 191,82 | |||
| 40 | 191,82 | |||
| 24.10.2025 | 17:07:56,971 | 2 | 191,82 | |
| 2 | 191,82 | |||
| 2 | 191,82 | |||
| 24.10.2025 | 17:07:49,306 | 10 | 191,80 | |
| 10 | 191,80 | |||
| 10 | 191,80 | |||
| 24.10.2025 | 17:07:26,255 | 11 | 191,78 | |
| 11 | 191,78 | |||
| 11 | 191,78 | |||
| 24.10.2025 | 17:07:05,607 | 50 | 191,84 | |
| 50 | 191,84 | |||
| 50 | 191,84 | |||
| 24.10.2025 | 17:06:59,759 | 20 | 191,84 | |
| 20 | 191,84 | |||
| 20 | 191,84 | |||
| 24.10.2025 | 17:06:32,060 | 19 | 191,84 | |
| 19 | 191,84 | |||
| 19 | 191,84 | |||
| 24.10.2025 | 17:06:23,859 | 10 | 191,86 | |
| 10 | 191,86 | |||
| 10 | 191,86 | |||
| 24.10.2025 | 17:06:10,202 | 23 | 191,98 | |
| 23 | 191,98 | |||
| 23 | 191,98 | |||
| 24.10.2025 | 17:05:09,510 | 4 | 192,00 | |
| 3 | 192,00 | |||
| 4 | 192,00 | |||
| 1 | 192,00 | |||
| 24.10.2025 | 17:02:53,402 | 3 | 192,26 | |
| 3 | 192,26 | |||
| 3 | 192,26 | |||
| 24.10.2025 | 17:02:42,195 | 1 | 192,30 | |
| 1 | 192,30 | |||
| 1 | 192,30 | |||
| 24.10.2025 | 17:02:39,029 | 50 | 192,30 | |
| 50 | 192,30 | |||
| 50 | 192,30 | |||
| 24.10.2025 | 17:01:03,938 | 5 | 192,38 | |
| 5 | 192,38 | |||
| 5 | 192,38 | |||
| 24.10.2025 | 17:00:40,144 | 1 | 191,94 | |
| 1 | 191,94 | |||
| 1 | 191,94 | |||
| 24.10.2025 | 17:00:31,937 | 200 | 192,04 | |
| 200 | 192,04 | |||
| 200 | 192,04 | |||
| 24.10.2025 | 17:00:13,277 | 20 | 192,00 | |
| 20 | 192,00 | |||
| 20 | 192,00 | |||
| 24.10.2025 | 17:00:12,099 | 4 | 191,96 | |
| 4 | 191,96 | |||
| 4 | 191,96 | |||
| 24.10.2025 | 17:00:01,006 | 1 | 191,98 | |
| 1 | 191,98 | |||
| 1 | 191,98 | |||
| 24.10.2025 | 16:59:40,902 | 6 | 191,96 | |
| 6 | 191,96 | |||
| 6 | 191,96 | |||
| 24.10.2025 | 16:59:13,293 | 40 | 192,00 | |
| 40 | 192,00 | |||
| 40 | 192,00 | |||
| 24.10.2025 | 16:59:02,480 | 3 | 191,98 | |
| 3 | 191,98 | |||
| 3 | 191,98 | |||
| 24.10.2025 | 16:58:54,502 | 10 | 192,06 | |
| 10 | 192,06 | |||
| 10 | 192,06 | |||
| 24.10.2025 | 16:58:52,987 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 24.10.2025 | 16:57:50,045 | 2 | 191,82 | |
| 2 | 191,82 | |||
| 2 | 191,82 | |||
| 24.10.2025 | 16:57:17,072 | 30 | 191,82 | |
| 30 | 191,82 | |||
| 30 | 191,82 | |||
| 24.10.2025 | 16:57:15,308 | 50 | 191,74 | |
| 50 | 191,74 | |||
| 50 | 191,74 | |||
| 24.10.2025 | 16:56:53,393 | 10 | 191,72 | |
| 10 | 191,72 | |||
| 10 | 191,72 | |||
| 24.10.2025 | 16:56:41,391 | 10 | 191,98 | |
| 10 | 191,98 | |||
| 10 | 191,98 | |||
| 24.10.2025 | 16:55:57,631 | 100 | 192,08 | |
| 100 | 192,08 | |||
| 100 | 192,08 | |||
| 24.10.2025 | 16:55:44,391 | 15 | 192,04 | |
| 15 | 192,04 | |||
| 15 | 192,04 | |||
| 24.10.2025 | 16:55:31,507 | 250 | 192,00 | |
| 250 | 192,00 | |||
| 250 | 192,00 | |||
| 24.10.2025 | 16:55:08,287 | 207 | 191,92 | |
| 7 | 191,92 | |||
| 200 | 191,92 | |||
| 207 | 191,92 | |||
| 24.10.2025 | 16:55:08,186 | 290 | 192,00 | |
| 40 | 192,00 | |||
| 250 | 192,00 | |||
| 290 | 192,00 | |||
| 24.10.2025 | 16:53:57,404 | 433 | 192,04 | |
| 433 | 192,04 | |||
| 300 | 192,04 | |||
| 133 | 192,04 | |||
| 24.10.2025 | 16:53:42,771 | 100 | 192,10 | |
| 100 | 192,10 | |||
| 100 | 192,10 | |||
| 24.10.2025 | 16:53:37,136 | 10 | 192,18 | |
| 10 | 192,18 | |||
| 10 | 192,18 | |||
| 24.10.2025 | 16:53:36,905 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 24.10.2025 | 16:53:33,701 | 13 | 192,18 | |
| 13 | 192,18 | |||
| 13 | 192,18 | |||
| 24.10.2025 | 16:53:20,935 | 30 | 192,12 | |
| 30 | 192,12 | |||
| 30 | 192,12 | |||
| 24.10.2025 | 16:52:44,394 | 20 | 192,30 | |
| 20 | 192,30 | |||
| 20 | 192,30 | |||
| 24.10.2025 | 16:52:26,301 | 10 | 192,30 | |
| 10 | 192,30 | |||
| 10 | 192,30 | |||
| 24.10.2025 | 16:51:49,453 | 2 | 192,26 | |
| 2 | 192,26 | |||
| 2 | 192,26 | |||
| 24.10.2025 | 16:51:48,199 | 1 | 192,34 | |
| 1 | 192,34 | |||
| 1 | 192,34 | |||
| 24.10.2025 | 16:51:19,543 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 24.10.2025 | 16:49:50,717 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 24.10.2025 | 16:49:28,901 | 4 | 192,40 | |
| 4 | 192,40 | |||
| 4 | 192,40 | |||
| 24.10.2025 | 16:48:37,600 | 11 | 192,44 | |
| 11 | 192,44 | |||
| 11 | 192,44 | |||
| 24.10.2025 | 16:48:08,332 | 35 | 192,34 | |
| 35 | 192,34 | |||
| 35 | 192,34 | |||
| 24.10.2025 | 16:48:02,982 | 30 | 192,34 | |
| 30 | 192,34 | |||
| 30 | 192,34 | |||
| 24.10.2025 | 16:47:06,447 | 6 | 192,42 | |
| 6 | 192,42 | |||
| 6 | 192,42 | |||
| 24.10.2025 | 16:45:22,637 | 290 | 192,56 | |
| 290 | 192,56 | |||
| 290 | 192,56 | |||
| 24.10.2025 | 16:44:36,624 | 2 | 192,52 | |
| 2 | 192,52 | |||
| 2 | 192,52 | |||
| 24.10.2025 | 16:44:19,416 | 33 | 192,62 | |
| 33 | 192,62 | |||
| 33 | 192,62 | |||
| 24.10.2025 | 16:44:03,902 | 290 | 192,58 | |
| 290 | 192,58 | |||
| 290 | 192,58 | |||
| 24.10.2025 | 16:44:01,793 | 10 | 192,58 | |
| 10 | 192,58 | |||
| 10 | 192,58 | |||
| 24.10.2025 | 16:43:46,670 | 23 | 192,56 | |
| 23 | 192,56 | |||
| 23 | 192,56 | |||
| 24.10.2025 | 16:43:05,860 | 5 | 192,60 | |
| 5 | 192,60 | |||
| 5 | 192,60 | |||
| 24.10.2025 | 16:43:03,596 | 15 | 192,52 | |
| 15 | 192,52 | |||
| 15 | 192,52 | |||
| 24.10.2025 | 16:42:53,774 | 10 | 192,60 | |
| 10 | 192,60 | |||
| 10 | 192,60 | |||
| 24.10.2025 | 16:42:51,789 | 10 | 192,60 | |
| 10 | 192,60 | |||
| 10 | 192,60 | |||
| 24.10.2025 | 16:42:44,017 | 10 | 192,62 | |
| 10 | 192,62 | |||
| 10 | 192,62 | |||
| 24.10.2025 | 16:42:31,677 | 151 | 192,70 | |
| 151 | 192,70 | |||
| 151 | 192,70 | |||
| 24.10.2025 | 16:42:17,991 | 100 | 192,64 | |
| 100 | 192,64 | |||
| 100 | 192,64 | |||
| 24.10.2025 | 16:42:16,507 | 6 | 192,70 | |
| 6 | 192,70 | |||
| 6 | 192,70 | |||
| 24.10.2025 | 16:41:41,881 | 9 | 192,56 | |
| 9 | 192,56 | |||
| 9 | 192,56 | |||
| 24.10.2025 | 16:40:20,530 | 5 | 192,62 | |
| 5 | 192,62 | |||
| 5 | 192,62 | |||
| 24.10.2025 | 16:40:19,986 | 70 | 192,56 | |
| 70 | 192,56 | |||
| 70 | 192,56 | |||
| 24.10.2025 | 16:40:04,143 | 50 | 192,50 | |
| 50 | 192,50 | |||
| 50 | 192,50 | |||
| 24.10.2025 | 16:40:03,662 | 10 | 192,50 | |
| 10 | 192,50 | |||
| 10 | 192,50 | |||
| 24.10.2025 | 16:39:47,234 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 24.10.2025 | 16:39:44,878 | 2 | 192,42 | |
| 2 | 192,42 | |||
| 2 | 192,42 | |||
| 24.10.2025 | 16:38:34,983 | 10 | 192,30 | |
| 10 | 192,30 | |||
| 10 | 192,30 | |||
| 24.10.2025 | 16:37:38,043 | 10 | 192,20 | |
| 10 | 192,20 | |||
| 10 | 192,20 | |||
| 24.10.2025 | 16:37:03,217 | 4 | 192,38 | |
| 4 | 192,38 | |||
| 4 | 192,38 | |||
| 24.10.2025 | 16:36:47,377 | 15 | 192,20 | |
| 15 | 192,20 | |||
| 15 | 192,20 | |||
| 24.10.2025 | 16:35:36,101 | 397 | 192,34 | |
| 397 | 192,34 | |||
| 397 | 192,34 | |||
| 24.10.2025 | 16:35:19,981 | 4 | 192,30 | |
| 4 | 192,30 | |||
| 4 | 192,30 | |||
| 24.10.2025 | 16:34:56,950 | 6 | 192,32 | |
| 6 | 192,32 | |||
| 6 | 192,32 | |||
| 24.10.2025 | 16:34:43,444 | 8 | 192,30 | |
| 8 | 192,30 | |||
| 8 | 192,30 | |||
| 24.10.2025 | 16:34:35,906 | 10 | 192,34 | |
| 10 | 192,34 | |||
| 10 | 192,34 | |||
| 24.10.2025 | 16:34:08,148 | 55 | 192,04 | |
| 55 | 192,04 | |||
| 55 | 192,04 | |||
| 24.10.2025 | 16:33:39,532 | 3 | 192,10 | |
| 3 | 192,10 | |||
| 3 | 192,10 | |||
| 24.10.2025 | 16:33:06,803 | 3 | 192,10 | |
| 3 | 192,10 | |||
| 3 | 192,10 | |||
| 24.10.2025 | 16:32:41,047 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 24.10.2025 | 16:32:35,516 | 412 | 192,08 | |
| 412 | 192,08 | |||
| 412 | 192,08 | |||
| 24.10.2025 | 16:32:23,451 | 35 | 192,16 | |
| 35 | 192,16 | |||
| 35 | 192,16 | |||
| 24.10.2025 | 16:31:44,623 | 10 | 192,10 | |
| 10 | 192,10 | |||
| 10 | 192,10 | |||
| 24.10.2025 | 16:31:04,458 | 10 | 192,20 | |
| 10 | 192,20 | |||
| 10 | 192,20 | |||
| 24.10.2025 | 16:30:58,239 | 30 | 192,22 | |
| 30 | 192,22 | |||
| 30 | 192,22 | |||
| 24.10.2025 | 16:30:53,380 | 5 | 192,28 | |
| 5 | 192,28 | |||
| 5 | 192,28 | |||
| 24.10.2025 | 16:30:34,865 | 10 | 192,28 | |
| 10 | 192,28 | |||
| 10 | 192,28 | |||
| 24.10.2025 | 16:29:55,993 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 24.10.2025 | 16:28:30,405 | 3 | 192,34 | |
| 3 | 192,34 | |||
| 3 | 192,34 | |||
| 24.10.2025 | 16:28:20,065 | 8 | 192,18 | |
| 8 | 192,18 | |||
| 8 | 192,18 | |||
| 24.10.2025 | 16:27:52,864 | 16 | 192,18 | |
| 16 | 192,18 | |||
| 16 | 192,18 | |||
| 24.10.2025 | 16:26:56,452 | 260 | 192,50 | |
| 260 | 192,50 | |||
| 260 | 192,50 | |||
| 24.10.2025 | 16:26:33,963 | 2 | 192,50 | |
| 2 | 192,50 | |||
| 2 | 192,50 | |||
| 24.10.2025 | 16:26:21,493 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 24.10.2025 | 16:26:15,749 | 75 | 192,38 | |
| 75 | 192,38 | |||
| 75 | 192,38 | |||
| 24.10.2025 | 16:26:12,203 | 10 | 192,36 | |
| 10 | 192,36 | |||
| 10 | 192,36 | |||
| 24.10.2025 | 16:26:06,699 | 100 | 192,32 | |
| 100 | 192,32 | |||
| 100 | 192,32 | |||
| 24.10.2025 | 16:26:03,280 | 4 | 192,32 | |
| 4 | 192,32 | |||
| 4 | 192,32 | |||
| 24.10.2025 | 16:25:53,908 | 20 | 192,46 | |
| 20 | 192,46 | |||
| 20 | 192,46 | |||
| 24.10.2025 | 16:25:31,207 | 10 | 192,40 | |
| 10 | 192,40 | |||
| 10 | 192,40 | |||
| 24.10.2025 | 16:24:51,525 | 20 | 192,36 | |
| 20 | 192,36 | |||
| 20 | 192,36 | |||
| 24.10.2025 | 16:24:42,998 | 2 | 192,36 | |
| 2 | 192,36 | |||
| 2 | 192,36 | |||
| 24.10.2025 | 16:24:42,798 | 4 | 192,36 | |
| 4 | 192,36 | |||
| 4 | 192,36 | |||
| 24.10.2025 | 16:24:33,840 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 24.10.2025 | 16:24:27,835 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 24.10.2025 | 16:24:01,539 | 5 | 192,46 | |
| 5 | 192,46 | |||
| 5 | 192,46 | |||
| 24.10.2025 | 16:23:52,378 | 19 | 192,32 | |
| 19 | 192,32 | |||
| 19 | 192,32 | |||
| 24.10.2025 | 16:23:50,880 | 10 | 192,36 | |
| 10 | 192,36 | |||
| 10 | 192,36 | |||
| 24.10.2025 | 16:23:46,758 | 1 | 192,38 | |
| 1 | 192,38 | |||
| 1 | 192,38 | |||
| 24.10.2025 | 16:23:44,751 | 35 | 192,30 | |
| 35 | 192,30 | |||
| 35 | 192,30 | |||
| 24.10.2025 | 16:23:37,912 | 1 | 192,22 | |
| 1 | 192,22 | |||
| 1 | 192,22 | |||
| 24.10.2025 | 16:23:26,073 | 200 | 192,14 | |
| 200 | 192,14 | |||
| 200 | 192,14 | |||
| 24.10.2025 | 16:23:08,496 | 8 | 192,18 | |
| 8 | 192,18 | |||
| 8 | 192,18 | |||
| 24.10.2025 | 16:22:43,890 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 24.10.2025 | 16:22:42,799 | 181 | 192,10 | |
| 181 | 192,10 | |||
| 181 | 192,10 | |||
| 24.10.2025 | 16:22:41,581 | 9 | 192,12 | |
| 9 | 192,12 | |||
| 9 | 192,12 | |||
| 24.10.2025 | 16:22:34,753 | 190 | 192,20 | |
| 190 | 192,20 | |||
| 170 | 192,20 | |||
| 20 | 192,20 | |||
| 24.10.2025 | 16:21:28,826 | 4 | 192,26 | |
| 4 | 192,26 | |||
| 4 | 192,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,50
Ask: 1 769,50
Umsatz: 49 355 TEUR -
Nvidia Corp.
Bid: 159,22 / Ask: 159,26
Umsatz: 25 060 TEUR -
Intel Corp.
Bid: 33,02 / Ask: 33,06
Umsatz: 19 429 TEUR -
Siemens Energy AG
Bid: 103,65 / Ask: 104,00
Umsatz: 18 521 TEUR -
Advanced Micro Devices Inc.
Bid: 215,65 / Ask: 215,80
Umsatz: 18 331 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 18:37:36
Letzte Aktualisierung:
24.10.2025 @ 18:37:36