Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

1799

1454

25,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	20:53:51,916	40		25,46
			40	25,46
			40	25,46
05.11.2025	20:52:32,363	1		25,46
			1	25,46
			1	25,46
05.11.2025	20:50:58,632	100		25,44
			100	25,44
			100	25,44
05.11.2025	20:50:52,825	500		25,44
			200	25,44
			300	25,44
			500	25,44
05.11.2025	20:48:36,970	100		25,46
			100	25,46
			100	25,46
05.11.2025	20:46:56,641	46		25,46
			46	25,46
			46	25,46
05.11.2025	20:46:16,552	19		25,46
			19	25,46
			19	25,46
05.11.2025	20:44:23,033	1 000		25,46
			1 000	25,46
			500	25,46
			500	25,46
05.11.2025	20:43:44,523	80		25,46
			80	25,46
			80	25,46
05.11.2025	20:42:02,697	200		25,46
			200	25,46
			200	25,46
05.11.2025	20:40:53,367	5		25,46
			5	25,46
			5	25,46
05.11.2025	20:39:39,598	100		25,46
			100	25,46
			100	25,46
05.11.2025	20:38:52,730	200		25,46
			200	25,46
			200	25,46
05.11.2025	20:34:43,308	100		25,47
			100	25,47
			100	25,47
05.11.2025	20:34:37,930	10		25,47
			10	25,47
			10	25,47
05.11.2025	20:34:31,260	200		25,47
			200	25,47
			200	25,47
05.11.2025	20:32:08,232	120		25,47
			120	25,47
			120	25,47
05.11.2025	20:32:00,220	2		25,44
			2	25,44
			2	25,44
05.11.2025	20:31:08,552	50		25,47
			50	25,47
			50	25,47
05.11.2025	20:29:38,476	100		25,47
			100	25,47
			100	25,47
05.11.2025	20:27:49,690	28		25,47
			28	25,47
			28	25,47
05.11.2025	20:24:53,782	500		25,44
			500	25,44
			500	25,44
05.11.2025	20:24:43,879	1		25,47
			1	25,47
			1	25,47
05.11.2025	20:24:42,976	392		25,47
			392	25,47
			392	25,47
05.11.2025	20:24:34,625	3		25,44
			3	25,44
			3	25,44
05.11.2025	20:24:29,935	500		25,44
			310	25,44
			500	25,44
			174	25,44
			16	25,44
05.11.2025	20:24:08,566	1		25,47
			1	25,47
			1	25,47
05.11.2025	20:24:07,557	392		25,47
			392	25,47
			392	25,47
05.11.2025	20:20:33,794	58		25,47
			58	25,47
			58	25,47
05.11.2025	20:20:03,070	500		25,47
			500	25,47
			500	25,47
05.11.2025	20:19:12,826	500		25,47
			500	25,47
			500	25,47
05.11.2025	20:17:35,098	24		25,47
			24	25,47
			24	25,47
05.11.2025	20:14:14,505	390		25,47
			390	25,47
			390	25,47
05.11.2025	20:11:02,747	255		25,49
			255	25,49
			255	25,49
05.11.2025	20:10:40,550	4		25,44
			4	25,44
			4	25,44
05.11.2025	20:08:49,217	300		25,49
			300	25,49
			300	25,49
05.11.2025	20:08:43,959	4		25,44
			4	25,44
			4	25,44
05.11.2025	20:08:28,144	78		25,49
			78	25,49
			78	25,49
05.11.2025	20:07:51,556	500		25,44
			500	25,44
			500	25,44
05.11.2025	20:06:02,369	50		25,49
			50	25,49
			50	25,49
05.11.2025	20:05:24,447	500		25,49
			500	25,49
			500	25,49
05.11.2025	20:03:41,881	2		25,49
			2	25,49
			2	25,49
05.11.2025	20:02:54,649	1 500		25,44
			1 400	25,44
			1 500	25,44
			100	25,44
05.11.2025	20:01:02,008	500		25,44
			500	25,44
			500	25,44
05.11.2025	19:59:34,650	260		25,49
			260	25,49
			260	25,49
05.11.2025	19:59:12,923	78		25,49
			78	25,49
			78	25,49
05.11.2025	19:59:12,838	20		25,49
			20	25,49
			20	25,49
05.11.2025	19:55:30,838	3		25,44
			3	25,44
			3	25,44
05.11.2025	19:54:47,823	500		25,44
			460	25,44
			40	25,44
			500	25,44
05.11.2025	19:53:16,579	500		25,48
			500	25,48
			450	25,48
			50	25,48
05.11.2025	19:51:58,378	500		25,47
			500	25,47
			500	25,47
05.11.2025	19:49:36,294	500		25,47
			500	25,47
			500	25,47
05.11.2025	19:49:22,547	100		25,46
			100	25,46
			100	25,46
05.11.2025	19:48:59,925	390		25,46
			390	25,46
			390	25,46
05.11.2025	19:48:17,711	100		25,46
			100	25,46
			100	25,46
05.11.2025	19:48:01,115	500		25,45
			500	25,45
			500	25,45
05.11.2025	19:45:14,707	100		25,44
			100	25,44
			100	25,44
05.11.2025	19:43:21,185	1 600		25,48
			100	25,48
			1 600	25,48
			500	25,48
			1 000	25,48
05.11.2025	19:43:18,335	800		25,47
			800	25,47
			800	25,47
05.11.2025	19:42:05,582	500		25,46
			500	25,46
			500	25,46
05.11.2025	19:42:05,279	390		25,46
			390	25,46
			390	25,46
05.11.2025	19:41:32,470	2		25,46
			2	25,46
			2	25,46
05.11.2025	19:41:24,935	390		25,46
			390	25,46
			390	25,46
05.11.2025	19:40:55,716	200		25,46
			200	25,46
			200	25,46
05.11.2025	19:40:55,343	6		25,46
			6	25,46
			6	25,46
05.11.2025	19:40:24,650	800		25,46
			300	25,46
			500	25,46
			800	25,46
05.11.2025	19:39:17,993	65		25,46
			65	25,46
			65	25,46
05.11.2025	19:37:04,218	10		25,46
			10	25,46
			10	25,46
05.11.2025	19:35:53,115	20		25,46
			20	25,46
			20	25,46
05.11.2025	19:34:10,006	1 250		25,45
			500	25,45
			86	25,45
			750	25,45
			1 164	25,45
05.11.2025	19:33:57,836	500		25,44
			500	25,44
			500	25,44
05.11.2025	19:32:25,445	10		25,44
			10	25,44
			10	25,44
05.11.2025	19:31:51,685	100		25,44
			100	25,44
			100	25,44
05.11.2025	19:29:19,307	39		25,46
			39	25,46
			39	25,46
05.11.2025	19:26:46,074	150		25,46
			150	25,46
			150	25,46
05.11.2025	19:23:58,653	240		25,38
			240	25,38
			76	25,38
			164	25,38
05.11.2025	19:22:40,814	20		25,46
			20	25,46
			20	25,46
05.11.2025	19:19:32,206	40		25,46
			40	25,46
			40	25,46
05.11.2025	19:19:20,519	807		25,45
			307	25,45
			807	25,45
			500	25,45
05.11.2025	19:19:18,298	500		25,43
			200	25,43
			500	25,43
			300	25,43
05.11.2025	19:18:47,527	500		25,42
			500	25,42
			500	25,42
05.11.2025	19:16:45,965	50		25,42
			50	25,42
			50	25,42
05.11.2025	19:15:41,920	45		25,42
			45	25,42
			45	25,42
05.11.2025	19:15:20,672	6		25,42
			6	25,42
			6	25,42
05.11.2025	19:13:41,396	330		25,43
			330	25,43
			330	25,43
05.11.2025	19:13:16,029	20		25,46
			20	25,46
			20	25,46
05.11.2025	19:12:10,703	200		25,46
			200	25,46
			200	25,46
05.11.2025	19:12:04,956	100		25,46
			100	25,46
			100	25,46
05.11.2025	19:11:36,280	90		25,46
			90	25,46
			90	25,46
05.11.2025	19:11:05,640	100		25,46
			100	25,46
			100	25,46
05.11.2025	19:11:04,616	200		25,46
			200	25,46
			200	25,46
05.11.2025	19:10:39,520	39		25,46
			39	25,46
			39	25,46
05.11.2025	19:08:11,418	300		25,44
			300	25,44
			300	25,44
05.11.2025	19:07:11,792	75		25,44
			75	25,44
			75	25,44
05.11.2025	19:06:34,318	200		25,44
			200	25,44
			200	25,44
05.11.2025	19:06:30,090	25		25,41
			25	25,41
			25	25,41
05.11.2025	19:06:12,133	1 070		25,44
			1 000	25,44
			1 070	25,44
			70	25,44
05.11.2025	19:04:32,872	500		25,44
			500	25,44
			500	25,44
05.11.2025	19:03:40,762	60		25,44
			60	25,44
			60	25,44
05.11.2025	19:03:04,736	20		25,44
			20	25,44
			20	25,44
05.11.2025	19:02:52,863	40		25,44
			40	25,44
			40	25,44
05.11.2025	19:01:31,573	20		25,44
			20	25,44
			20	25,44
05.11.2025	19:00:58,520	6		25,39
			6	25,39
			6	25,39
05.11.2025	18:57:19,095	250		25,39
			250	25,39
			250	25,39
05.11.2025	18:54:05,131	150		25,37
			50	25,37
			100	25,37
			150	25,37
05.11.2025	18:46:08,919	500		25,43
			500	25,43
			250	25,43
			250	25,43
05.11.2025	18:45:38,245	500		25,42
			500	25,42
			500	25,42
05.11.2025	18:45:32,467	200		25,42
			200	25,42
			200	25,42
05.11.2025	18:41:20,497	25		25,42
			25	25,42
			25	25,42
05.11.2025	18:41:06,234	500		25,38
			500	25,38
			500	25,38
05.11.2025	18:39:49,572	100		25,42
			100	25,42
			100	25,42
05.11.2025	18:39:36,238	150		25,42
			150	25,42
			150	25,42
05.11.2025	18:38:25,609	500		25,42
			500	25,42
			500	25,42
05.11.2025	18:37:14,943	500		25,38
			500	25,38
			500	25,38
05.11.2025	18:37:13,421	50		25,38
			50	25,38
			50	25,38
05.11.2025	18:36:43,871	500		25,38
			500	25,38
			500	25,38
05.11.2025	18:36:13,902	20		25,42
			20	25,42
			20	25,42
05.11.2025	18:34:45,090	30		25,42
			30	25,42
			20	25,42
			10	25,42
05.11.2025	18:33:11,837	9		25,42
			9	25,42
			9	25,42
05.11.2025	18:31:23,281	100		25,42
			70	25,42
			30	25,42
			100	25,42
05.11.2025	18:31:19,898	15		25,42
			15	25,42
			15	25,42
05.11.2025	18:30:24,800	60		25,42
			60	25,42
			60	25,42
05.11.2025	18:29:45,516	1		25,42
			1	25,42
			1	25,42
05.11.2025	18:29:25,325	250		25,37
			200	25,37
			50	25,37
			250	25,37
05.11.2025	18:24:15,547	100		25,42
			100	25,42
			100	25,42
05.11.2025	18:23:26,943	100		25,42
			100	25,42
			100	25,42
05.11.2025	18:22:15,563	150		25,42
			150	25,42
			130	25,42
			20	25,42
05.11.2025	18:20:22,661	500		25,37
			430	25,37
			500	25,37
			70	25,37
05.11.2025	18:18:56,948	1		25,37
			1	25,37
			1	25,37
05.11.2025	18:18:11,986	40		25,38
			40	25,38
			40	25,38
05.11.2025	18:18:11,909	4		25,42
			4	25,42
			4	25,42
05.11.2025	18:16:27,709	50		25,42
			50	25,42
			50	25,42
05.11.2025	18:16:16,595	20		25,40
			20	25,40
			20	25,40
05.11.2025	18:15:24,964	200		25,42
			200	25,42
			200	25,42
05.11.2025	18:15:08,802	100		25,35
			100	25,35
			100	25,35
05.11.2025	18:13:59,921	40		25,42
			40	25,42
			40	25,42
05.11.2025	18:13:41,701	750		25,41
			750	25,41
			750	25,41
05.11.2025	18:13:36,019	500		25,40
			500	25,40
			500	25,40
05.11.2025	18:13:34,311	400		25,40
			400	25,40
			400	25,40
05.11.2025	18:13:02,362	1 000		25,40
			1 000	25,40
			1 000	25,40
05.11.2025	18:13:01,911	25		25,40
			25	25,40
			25	25,40
05.11.2025	18:11:06,009	20		25,42
			20	25,42
			20	25,42
05.11.2025	18:10:23,378	500		25,42
			500	25,42
			500	25,42
05.11.2025	18:08:39,795	273		25,42
			273	25,42
			258	25,42
			15	25,42
05.11.2025	18:07:23,330	70		25,42
			70	25,42
			70	25,42
05.11.2025	18:07:13,592	221		25,29
			70	25,29
			221	25,29
			111	25,29
			25	25,29
			15	25,29
05.11.2025	18:03:52,997	500		25,42
			500	25,42
			500	25,42
05.11.2025	18:02:42,698	500		25,38
			500	25,38
			500	25,38
05.11.2025	18:02:37,753	1 515		25,38
			500	25,38
			1 000	25,38
			1 515	25,38
			15	25,38
05.11.2025	18:01:45,365	500		25,37
			500	25,37
			500	25,37
05.11.2025	18:01:00,163	40		25,37
			40	25,37
			40	25,37
05.11.2025	17:59:52,004	95		25,37
			95	25,37
			95	25,37
05.11.2025	17:59:49,511	400		25,37
			400	25,37
			400	25,37
05.11.2025	17:59:04,537	35		25,37
			35	25,37
			35	25,37
05.11.2025	17:57:36,841	7		25,37
			7	25,37
			7	25,37
05.11.2025	17:57:07,305	100		25,37
			100	25,37
			100	25,37
05.11.2025	17:57:04,725	90		25,37
			90	25,37
			90	25,37
05.11.2025	17:56:02,718	200		25,37
			200	25,37
			200	25,37
05.11.2025	17:54:56,830	20		25,37
			20	25,37
			20	25,37
05.11.2025	17:54:48,444	200		25,37
			200	25,37
			200	25,37
05.11.2025	17:54:47,623	300		25,37
			300	25,37
			50	25,37
			250	25,37
05.11.2025	17:54:13,809	230		25,37
			230	25,37
			230	25,37
05.11.2025	17:53:51,928	40		25,37
			40	25,37
			40	25,37
05.11.2025	17:53:25,699	10		25,37
			10	25,37
			10	25,37
05.11.2025	17:50:38,056	100		25,43
			100	25,43
			100	25,43
05.11.2025	17:50:23,458	500		25,29
			15	25,29
			485	25,29
			500	25,29
05.11.2025	17:49:32,268	4		25,43
			4	25,43
			4	25,43
05.11.2025	17:49:11,388	6		25,41
			6	25,41
			6	25,41
05.11.2025	17:48:41,680	200		25,42
			200	25,42
			200	25,42
05.11.2025	17:48:27,224	50		25,38
			50	25,38
			50	25,38
05.11.2025	17:47:43,004	130		25,42
			130	25,42
			130	25,42
05.11.2025	17:47:22,906	325		25,28
			325	25,28
			325	25,28
05.11.2025	17:44:57,856	500		25,37
			500	25,37
			500	25,37
05.11.2025	17:44:33,192	1 400		25,33
			1 400	25,33
			400	25,33
			1 000	25,33
05.11.2025	17:44:01,484	800		25,32
			800	25,32
			800	25,32
05.11.2025	17:43:52,706	200		25,32
			200	25,32
			200	25,32
05.11.2025	17:42:29,301	205		25,32
			205	25,32
			205	25,32
05.11.2025	17:42:17,286	60		25,32
			60	25,32
			60	25,32
05.11.2025	17:42:12,631	10		25,32
			10	25,32
			10	25,32
05.11.2025	17:41:33,416	50		25,32
			50	25,32
			50	25,32
05.11.2025	17:40:37,998	20		25,26
			20	25,26
			20	25,26
05.11.2025	17:40:24,397	50		25,32
			50	25,32
			50	25,32
05.11.2025	17:39:58,559	125		25,32
			125	25,32
			125	25,32
05.11.2025	17:39:33,537	22		25,32
			22	25,32
			22	25,32
05.11.2025	17:37:47,347	100		25,32
			100	25,32
			100	25,32
05.11.2025	17:36:51,565	400		25,32
			400	25,32
			400	25,32
05.11.2025	17:36:13,401	30		25,32
			30	25,32
			30	25,32
05.11.2025	17:35:54,398	400		25,32
			400	25,32
			400	25,32
05.11.2025	17:35:53,152	40		25,32
			40	25,32
			21	25,32
			19	25,32
05.11.2025	17:34:47,945	100		25,32
			2	25,32
			100	25,32
			98	25,32
05.11.2025	17:34:04,917	80		25,32
			80	25,32
			80	25,32
05.11.2025	17:31:00,080	50		25,33
			50	25,33
			50	25,33
05.11.2025	17:29:14,332	8 000		25,24
			8 000	25,24
			8 000	25,24
05.11.2025	17:29:09,497	1 000		25,23
			1 000	25,23
			1 000	25,23
05.11.2025	17:29:05,920	1 000		25,23
			1 000	25,23
			1 000	25,23
05.11.2025	17:28:37,958	400		25,24
			400	25,24
			400	25,24
05.11.2025	17:28:36,142	240		25,24
			240	25,24
			240	25,24
05.11.2025	17:28:25,475	200		25,25
			200	25,25
			200	25,25
05.11.2025	17:27:15,873	150		25,25
			150	25,25
			150	25,25
05.11.2025	17:27:08,605	1		25,25
			1	25,25
			1	25,25
05.11.2025	17:26:08,511	400		25,23
			400	25,23
			400	25,23
05.11.2025	17:25:45,120	140		25,23
			140	25,23
			140	25,23
05.11.2025	17:25:19,041	400		25,23
			400	25,23
			400	25,23
05.11.2025	17:24:19,009	400		25,23
			400	25,23
			400	25,23
05.11.2025	17:24:04,667	100		25,24
			100	25,24
			100	25,24
05.11.2025	17:23:56,655	150		25,24
			150	25,24
			150	25,24
05.11.2025	17:23:09,173	50		25,24
			50	25,24
			50	25,24
05.11.2025	17:22:51,816	200		25,23
			200	25,23
			200	25,23
05.11.2025	17:22:48,233	100		25,24
			100	25,24
			100	25,24
05.11.2025	17:22:41,472	40		25,23
			40	25,23
			40	25,23
05.11.2025	17:22:35,568	100		25,23
			100	25,23
			100	25,23
05.11.2025	17:21:59,055	1 000		25,24
			1 000	25,24
			1 000	25,24
05.11.2025	17:21:04,851	100		25,26
			100	25,26
			100	25,26
05.11.2025	17:20:43,032	40		25,26
			40	25,26
			40	25,26
05.11.2025	17:19:02,058	75		25,24
			75	25,24
			75	25,24
05.11.2025	17:18:59,101	123		25,24
			123	25,24
			123	25,24
05.11.2025	17:18:51,826	1 000		25,24
			1 000	25,24
			1 000	25,24
05.11.2025	17:18:51,637	1 000		25,24
			1 000	25,24
			1 000	25,24
05.11.2025	17:18:51,467	1 000		25,24
			1 000	25,24
			1 000	25,24
05.11.2025	17:18:48,359	1 000		25,24
			1 000	25,24
			1 000	25,24
05.11.2025	17:18:48,134	1 000		25,24
			1 000	25,24
			1 000	25,24
05.11.2025	17:18:40,803	1 000		25,24
			1 000	25,24
			1 000	25,24
05.11.2025	17:18:12,198	50		25,23
			50	25,23
			50	25,23
05.11.2025	17:17:56,321	250		25,24
			250	25,24
			250	25,24
05.11.2025	17:17:43,267	50		25,24
			50	25,24
			50	25,24
05.11.2025	17:17:22,244	200		25,23
			200	25,23
			200	25,23
05.11.2025	17:17:13,829	97		25,22
			97	25,22
			97	25,22
05.11.2025	17:16:36,130	70		25,22
			70	25,22
			70	25,22
05.11.2025	17:16:31,366	433		25,22
			433	25,22
			433	25,22
05.11.2025	17:16:02,362	1 000		25,22
			1 000	25,22
			1 000	25,22
05.11.2025	17:15:58,527	200		25,22
			200	25,22
			200	25,22
05.11.2025	17:15:48,203	200		25,22
			200	25,22
			200	25,22
05.11.2025	17:14:50,846	898		25,21
			200	25,21
			500	25,21
			898	25,21
			198	25,21
05.11.2025	17:14:29,593	940		25,23
			940	25,23
			940	25,23
05.11.2025	17:14:26,932	1 000		25,23
			1 000	25,23
			1 000	25,23
05.11.2025	17:14:26,601	1 000		25,23
			1 000	25,23
			1 000	25,23
05.11.2025	17:14:21,726	1 000		25,23
			1 000	25,23
			1 000	25,23
05.11.2025	17:14:00,679	27		25,22
			27	25,22
			27	25,22
05.11.2025	17:13:24,284	1 000		25,23
			1 000	25,23
			1 000	25,23
05.11.2025	17:12:53,724	100		25,23
			100	25,23
			100	25,23
05.11.2025	17:12:39,042	120		25,23
			120	25,23
			120	25,23
05.11.2025	17:12:03,480	40		25,25
			40	25,25
			40	25,25
05.11.2025	17:11:38,765	790		25,25
			790	25,25
			790	25,25
05.11.2025	17:11:34,739	110		25,25
			30	25,25
			110	25,25
			80	25,25
05.11.2025	17:11:33,508	1 000		25,25
			500	25,25
			250	25,25
			150	25,25
			1 000	25,25
			100	25,25
05.11.2025	17:10:24,910	1 000		25,28
			1 000	25,28
			1 000	25,28
05.11.2025	17:09:31,428	40		25,27
			40	25,27
			40	25,27
05.11.2025	17:09:21,584	55		25,27
			55	25,27
			55	25,27
05.11.2025	17:09:15,897	130		25,28
			130	25,28
			130	25,28
05.11.2025	17:08:44,564	1 000		25,29
			1 000	25,29
			1 000	25,29
05.11.2025	17:08:01,012	150		25,28
			150	25,28
			150	25,28
05.11.2025	17:07:55,584	200		25,28
			200	25,28
			200	25,28
05.11.2025	17:07:34,152	1 000		25,27
			1 000	25,27
			1 000	25,27
05.11.2025	17:07:03,571	1 000		25,28
			1 000	25,28
			1 000	25,28
05.11.2025	17:06:56,683	1 000		25,27
			1 000	25,27
			1 000	25,27
05.11.2025	17:06:54,006	200		25,27
			200	25,27
			200	25,27
05.11.2025	17:06:48,019	50		25,27
			50	25,27
			50	25,27
05.11.2025	17:06:22,185	35		25,27
			35	25,27
			35	25,27
05.11.2025	17:06:05,202	125		25,27
			125	25,27
			125	25,27
05.11.2025	17:04:49,506	400		25,27
			400	25,27
			400	25,27
05.11.2025	17:04:29,677	190		25,26
			190	25,26
			190	25,26
05.11.2025	17:04:23,403	200		25,26
			200	25,26
			200	25,26
05.11.2025	17:04:10,037	1 000		25,27
			1 000	25,27
			1 000	25,27
05.11.2025	17:04:00,697	90		25,29
			90	25,29
			90	25,29
05.11.2025	17:03:57,132	1 000		25,28
			1 000	25,28
			1 000	25,28
05.11.2025	17:03:24,356	1 000		25,28
			1 000	25,28
			1 000	25,28
05.11.2025	17:03:02,825	35		25,28
			35	25,28
			35	25,28
05.11.2025	17:02:24,766	25		25,30
			25	25,30
			25	25,30
05.11.2025	17:01:42,307	45		25,28
			45	25,28
			45	25,28
05.11.2025	17:01:42,071	1 000		25,28
			1 000	25,28
			1 000	25,28
05.11.2025	17:01:41,936	1 000		25,28
			1 000	25,28
			1 000	25,28
05.11.2025	17:01:41,748	1 000		25,28
			1 000	25,28
			1 000	25,28
05.11.2025	17:01:38,050	1 000		25,28
			1 000	25,28
			1 000	25,28
05.11.2025	17:01:37,799	1 000		25,28
			45	25,28
			1 000	25,28
			955	25,28
05.11.2025	17:00:45,758	1 000		25,28
			1 000	25,28
			1 000	25,28
05.11.2025	16:59:37,608	510		25,25
			110	25,25
			510	25,25
			400	25,25
05.11.2025	16:59:21,015	80		25,27
			80	25,27
			80	25,27
05.11.2025	16:58:28,105	198		25,27
			198	25,27
			198	25,27
05.11.2025	16:57:51,193	100		25,27
			100	25,27
			100	25,27
05.11.2025	16:57:47,139	40		25,27
			40	25,27
			40	25,27
05.11.2025	16:57:41,986	148		25,29
			148	25,29
			148	25,29
05.11.2025	16:56:54,904	250		25,25
			250	25,25
			250	25,25
05.11.2025	16:55:47,762	70		25,22
			70	25,22
			70	25,22
05.11.2025	16:55:45,636	100		25,21
			100	25,21
			100	25,21
05.11.2025	16:55:03,283	200		25,29
			200	25,29
			200	25,29
05.11.2025	16:54:46,748	4 055		25,30
			3 955	25,30
			4 055	25,30
			100	25,30
05.11.2025	16:54:40,177	1 000		25,30
			1 000	25,30
			1 000	25,30
05.11.2025	16:54:38,037	1 000		25,30
			1 000	25,30
			1 000	25,30
05.11.2025	16:54:35,337	3 000		25,30
			3 000	25,30
			45	25,30
			2 955	25,30
05.11.2025	16:54:21,496	1 000		25,29
			1 000	25,29
			1 000	25,29
05.11.2025	16:53:43,740	50		25,30
			50	25,30
			50	25,30
05.11.2025	16:53:28,110	1 000		25,27
			1 000	25,27
			1 000	25,27
05.11.2025	16:52:44,943	40		25,28
			40	25,28
			40	25,28
05.11.2025	16:51:11,392	400		25,24
			400	25,24
			400	25,24
05.11.2025	16:50:49,394	350		25,23
			350	25,23
			350	25,23
05.11.2025	16:50:01,829	198		25,25
			198	25,25
			198	25,25
05.11.2025	16:49:41,924	4		25,25
			4	25,25
			4	25,25
05.11.2025	16:49:02,133	100		25,24
			100	25,24
			100	25,24
05.11.2025	16:48:49,106	1 000		25,23
			1 000	25,23
			1 000	25,23
05.11.2025	16:48:29,813	27		25,26
			27	25,26
			27	25,26
05.11.2025	16:47:26,185	220		25,24
			220	25,24
			220	25,24
05.11.2025	16:47:06,546	300		25,23
			300	25,23
			300	25,23
05.11.2025	16:46:59,104	1 000		25,23
			1 000	25,23
			1 000	25,23
05.11.2025	16:46:49,078	375		25,24
			375	25,24
			375	25,24
05.11.2025	16:45:40,216	500		25,25
			500	25,25
			500	25,25
05.11.2025	16:45:21,942	1 000		25,25
			1 000	25,25
			1 000	25,25
05.11.2025	16:45:16,727	1 000		25,25
			1 000	25,25
			1 000	25,25
05.11.2025	16:45:00,037	500		25,25
			500	25,25
			500	25,25
05.11.2025	16:44:24,146	50		25,24
			50	25,24
			50	25,24
05.11.2025	16:44:08,353	350		25,22
			350	25,22
			350	25,22
05.11.2025	16:44:08,316	200		25,22
			200	25,22
			200	25,22
05.11.2025	16:43:57,447	79		25,24
			79	25,24
			79	25,24
05.11.2025	16:43:31,303	150		25,23
			150	25,23
			150	25,23
05.11.2025	16:43:23,712	30		25,23
			30	25,23
			30	25,23
05.11.2025	16:42:58,413	248		25,23
			101	25,23
			248	25,23
			27	25,23
			120	25,23
05.11.2025	16:42:57,235	260		25,24
			250	25,24
			260	25,24
			10	25,24
05.11.2025	16:42:57,142	150		25,25
			150	25,25
			150	25,25
05.11.2025	16:41:52,941	770		25,25
			150	25,25
			100	25,25
			100	25,25
			60	25,25
			100	25,25
			770	25,25
			30	25,25
			30	25,25
			100	25,25
			100	25,25

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 41,96 / Ask: 41,995
Stückzahl: 802 508
-0,05%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 20:54:16

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung