Tradegate Exchange

E.ON SE

386

354

15.795

Date	Time	Volume	Order Volume	Price
30/07/2025	19:13:40.426	1 000		15.795
			1 000	15.795
			636	15.795
			200	15.795
			164	15.795
30/07/2025	19:10:08.148	25		15.795
			25	15.795
			25	15.795
30/07/2025	18:52:31.689	500		15.865
			198	15.865
			164	15.865
			500	15.865
			138	15.865
30/07/2025	18:50:20.175	114		15.81
			114	15.81
			114	15.81
30/07/2025	18:40:42.673	50		15.81
			50	15.81
			50	15.81
30/07/2025	18:37:24.969	475		15.81
			113	15.81
			198	15.81
			475	15.81
			164	15.81
30/07/2025	18:35:48.106	712		15.825
			562	15.825
			712	15.825
			150	15.825
30/07/2025	18:29:40.293	500		15.865
			500	15.865
			500	15.865
30/07/2025	18:24:43.322	5		15.865
			5	15.865
			5	15.865
30/07/2025	18:23:25.037	50		15.865
			50	15.865
			50	15.865
30/07/2025	18:20:13.913	10		15.82
			10	15.82
			10	15.82
30/07/2025	18:19:59.425	3		15.865
			3	15.865
			3	15.865
30/07/2025	18:09:06.835	40		15.815
			40	15.815
			40	15.815
30/07/2025	18:08:01.987	1		15.865
			1	15.865
			1	15.865
30/07/2025	18:07:22.346	13		15.815
			13	15.815
			13	15.815
30/07/2025	18:05:14.073	45		15.865
			45	15.865
			45	15.865
30/07/2025	18:01:30.730	5		15.865
			5	15.865
			5	15.865
30/07/2025	18:01:17.680	4		15.865
			4	15.865
			4	15.865
30/07/2025	17:59:41.967	600		15.84
			600	15.84
			600	15.84
30/07/2025	17:47:22.285	50		15.80
			50	15.80
			50	15.80
30/07/2025	17:29:39.868	2 000		15.83
			2 000	15.83
			2 000	15.83
30/07/2025	17:29:04.772	1 000		15.825
			1 000	15.825
			1 000	15.825
30/07/2025	17:28:54.889	300		15.83
			300	15.83
			300	15.83
30/07/2025	17:24:35.117	500		15.815
			500	15.815
			500	15.815
30/07/2025	17:21:54.755	34		15.81
			34	15.81
			34	15.81
30/07/2025	17:19:03.819	42		15.825
			42	15.825
			42	15.825
30/07/2025	17:18:53.351	2		15.825
			2	15.825
			2	15.825
30/07/2025	17:18:12.604	180		15.82
			180	15.82
			180	15.82
30/07/2025	17:15:24.638	100		15.83
			100	15.83
			100	15.83
30/07/2025	17:13:39.992	2		15.83
			2	15.83
			2	15.83
30/07/2025	17:07:31.574	20		15.815
			20	15.815
			20	15.815
30/07/2025	17:06:04.407	100		15.815
			100	15.815
			100	15.815
30/07/2025	17:05:50.311	697		15.815
			697	15.815
			697	15.815
30/07/2025	17:02:01.718	332		15.825
			332	15.825
			332	15.825
30/07/2025	16:59:37.366	200		15.835
			200	15.835
			200	15.835
30/07/2025	16:57:57.443	1 500		15.825
			1 500	15.825
			1 500	15.825
30/07/2025	16:57:39.792	500		15.83
			500	15.83
			500	15.83
30/07/2025	16:57:31.242	1 000		15.83
			1 000	15.83
			1 000	15.83
30/07/2025	16:57:15.393	150		15.83
			150	15.83
			150	15.83
30/07/2025	16:56:36.046	31		15.825
			31	15.825
			31	15.825
30/07/2025	16:51:31.108	454		15.795
			454	15.795
			454	15.795
30/07/2025	16:48:30.838	10		15.785
			10	15.785
			10	15.785
30/07/2025	16:46:00.498	1 000		15.79
			1 000	15.79
			1 000	15.79
30/07/2025	16:45:55.526	600		15.795
			600	15.795
			600	15.795
30/07/2025	16:45:38.474	100		15.795
			100	15.795
			100	15.795
30/07/2025	16:45:37.184	3		15.79
			3	15.79
			3	15.79
30/07/2025	16:45:26.418	10		15.795
			10	15.795
			10	15.795
30/07/2025	16:45:22.732	200		15.79
			200	15.79
			200	15.79
30/07/2025	16:45:22.652	300		15.79
			300	15.79
			300	15.79
30/07/2025	16:41:17.874	100		15.80
			100	15.80
			100	15.80
30/07/2025	16:40:51.943	185		15.80
			185	15.80
			185	15.80
30/07/2025	16:40:27.813	18		15.80
			18	15.80
			18	15.80
30/07/2025	16:39:07.329	7		15.80
			7	15.80
			7	15.80
30/07/2025	16:36:41.527	310		15.805
			310	15.805
			310	15.805
30/07/2025	16:34:49.760	100		15.81
			100	15.81
			100	15.81
30/07/2025	16:26:52.032	4		15.81
			4	15.81
			4	15.81
30/07/2025	16:23:58.576	500		15.825
			500	15.825
			500	15.825
30/07/2025	16:23:49.502	20		15.825
			20	15.825
			20	15.825
30/07/2025	16:20:06.033	2 000		15.83
			2 000	15.83
			2 000	15.83
30/07/2025	16:19:28.748	700		15.825
			700	15.825
			700	15.825
30/07/2025	16:16:38.210	300		15.85
			300	15.85
			300	15.85
30/07/2025	16:13:08.486	35		15.875
			35	15.875
			35	15.875
30/07/2025	16:12:08.052	13		15.875
			13	15.875
			13	15.875
30/07/2025	16:10:57.567	3		15.88
			3	15.88
			3	15.88
30/07/2025	16:09:14.104	20		15.865
			20	15.865
			20	15.865
30/07/2025	16:06:06.178	480		15.87
			480	15.87
			480	15.87
30/07/2025	16:05:43.709	312		15.875
			312	15.875
			312	15.875
30/07/2025	16:05:43.499	5 188		15.875
			5 188	15.875
			2 000	15.875
			3 188	15.875
30/07/2025	16:05:14.690	2 000		15.875
			2 000	15.875
			2 000	15.875
30/07/2025	16:04:41.354	1 400		15.885
			1 400	15.885
			1 400	15.885
30/07/2025	16:01:20.853	35		15.885
			35	15.885
			35	15.885
30/07/2025	16:00:03.035	20		15.885
			20	15.885
			20	15.885
30/07/2025	15:59:59.976	100		15.895
			100	15.895
			100	15.895
30/07/2025	15:59:59.902	907		15.89
			907	15.89
			907	15.89
30/07/2025	15:58:53.580	1 000		15.885
			1 000	15.885
			1 000	15.885
30/07/2025	15:55:01.877	400		15.88
			400	15.88
			400	15.88
30/07/2025	15:53:39.703	850		15.865
			850	15.865
			850	15.865
30/07/2025	15:52:18.136	450		15.87
			450	15.87
			450	15.87
30/07/2025	15:49:34.260	2		15.855
			2	15.855
			2	15.855
30/07/2025	15:49:33.886	125		15.855
			125	15.855
			125	15.855
30/07/2025	15:49:16.027	2		15.855
			2	15.855
			2	15.855
30/07/2025	15:49:15.650	80		15.855
			80	15.855
			80	15.855
30/07/2025	15:49:06.595	21		15.855
			21	15.855
			21	15.855
30/07/2025	15:49:06.027	100		15.855
			100	15.855
			100	15.855
30/07/2025	15:49:04.133	18		15.855
			18	15.855
			18	15.855
30/07/2025	15:49:03.324	29		15.86
			29	15.86
			29	15.86
30/07/2025	15:49:02.104	14		15.855
			14	15.855
			14	15.855
30/07/2025	15:48:25.297	16		15.85
			16	15.85
			16	15.85
30/07/2025	15:48:14.597	1 000		15.85
			1 000	15.85
			1 000	15.85
30/07/2025	15:47:55.260	1		15.85
			1	15.85
			1	15.85
30/07/2025	15:47:54.859	24		15.85
			24	15.85
			24	15.85
30/07/2025	15:47:51.963	25		15.855
			25	15.855
			25	15.855
30/07/2025	15:47:51.472	125		15.855
			125	15.855
			125	15.855
30/07/2025	15:47:50.971	100		15.85
			100	15.85
			100	15.85
30/07/2025	15:47:47.112	2		15.845
			2	15.845
			2	15.845
30/07/2025	15:46:42.061	14		15.845
			14	15.845
			14	15.845
30/07/2025	15:45:47.685	1		15.84
			1	15.84
			1	15.84
30/07/2025	15:45:38.212	11		15.84
			11	15.84
			11	15.84
30/07/2025	15:45:31.878	1		15.84
			1	15.84
			1	15.84
30/07/2025	15:45:01.949	23		15.84
			23	15.84
			23	15.84
30/07/2025	15:43:50.576	6		15.84
			6	15.84
			6	15.84
30/07/2025	15:43:48.757	23		15.84
			23	15.84
			23	15.84
30/07/2025	15:43:05.477	1		15.84
			1	15.84
			1	15.84
30/07/2025	15:43:03.600	16		15.84
			16	15.84
			16	15.84
30/07/2025	15:43:00.090	1		15.84
			1	15.84
			1	15.84
30/07/2025	15:42:53.741	15		15.84
			15	15.84
			15	15.84
30/07/2025	15:42:00.272	39		15.85
			39	15.85
			39	15.85
30/07/2025	15:41:20.284	50		15.84
			50	15.84
			50	15.84
30/07/2025	15:39:56.150	2		15.845
			2	15.845
			2	15.845
30/07/2025	15:37:45.113	600		15.84
			600	15.84
			600	15.84
30/07/2025	15:36:21.459	2		15.84
			2	15.84
			2	15.84
30/07/2025	15:35:36.903	418		15.835
			418	15.835
			418	15.835
30/07/2025	15:35:29.634	2 000		15.835
			2 000	15.835
			2 000	15.835
30/07/2025	15:34:10.689	1 000		15.84
			1 000	15.84
			1 000	15.84
30/07/2025	15:33:25.348	1 000		15.835
			1 000	15.835
			1 000	15.835
30/07/2025	15:31:36.657	125		15.84
			125	15.84
			125	15.84
30/07/2025	15:30:40.377	350		15.83
			350	15.83
			350	15.83
30/07/2025	15:28:28.967	990		15.80
			990	15.80
			990	15.80
30/07/2025	15:28:22.139	1 150		15.80
			1 150	15.80
			1 150	15.80
30/07/2025	15:27:29.705	1 000		15.80
			1 000	15.80
			1 000	15.80
30/07/2025	15:27:15.383	100		15.805
			100	15.805
			100	15.805
30/07/2025	15:25:40.146	500		15.805
			500	15.805
			500	15.805
30/07/2025	15:24:58.997	40		15.805
			40	15.805
			40	15.805
30/07/2025	15:23:39.354	1 000		15.79
			1 000	15.79
			1 000	15.79
30/07/2025	15:22:17.756	63		15.795
			63	15.795
			63	15.795
30/07/2025	15:21:46.559	50		15.795
			50	15.795
			50	15.795
30/07/2025	15:19:17.779	19		15.79
			19	15.79
			19	15.79
30/07/2025	15:17:13.646	26		15.79
			26	15.79
			26	15.79
30/07/2025	15:07:17.993	100		15.77
			100	15.77
			100	15.77
30/07/2025	15:04:33.521	50		15.765
			50	15.765
			50	15.765
30/07/2025	15:04:14.244	385		15.765
			385	15.765
			385	15.765
30/07/2025	15:01:30.368	1 000		15.76
			1 000	15.76
			1 000	15.76
30/07/2025	15:00:53.210	1		15.77
			1	15.77
			1	15.77
30/07/2025	15:00:22.020	1		15.77
			1	15.77
			1	15.77
30/07/2025	14:59:33.301	1		15.755
			1	15.755
			1	15.755
30/07/2025	14:58:47.583	4		15.765
			4	15.765
			4	15.765
30/07/2025	14:57:07.109	70		15.765
			70	15.765
			70	15.765
30/07/2025	14:53:41.614	3		15.79
			3	15.79
			3	15.79
30/07/2025	14:50:59.700	1 300		15.80
			1 300	15.80
			1 300	15.80
30/07/2025	14:50:50.657	2 000		15.805
			2 000	15.805
			2 000	15.805
30/07/2025	14:50:45.768	26		15.81
			26	15.81
			26	15.81
30/07/2025	14:44:25.436	500		15.83
			500	15.83
			500	15.83
30/07/2025	14:38:22.380	1 082		15.83
			1 082	15.83
			1 082	15.83
30/07/2025	14:37:18.618	200		15.835
			200	15.835
			200	15.835
30/07/2025	14:35:58.094	1 100		15.83
			1 100	15.83
			1 100	15.83
30/07/2025	14:33:12.260	300		15.845
			300	15.845
			300	15.845
30/07/2025	14:32:06.592	1 500		15.845
			1 500	15.845
			1 500	15.845
30/07/2025	14:30:04.574	30		15.845
			30	15.845
			30	15.845
30/07/2025	14:27:27.625	350		15.86
			350	15.86
			350	15.86
30/07/2025	14:27:17.491	2		15.865
			2	15.865
			2	15.865
30/07/2025	14:23:08.091	950		15.855
			950	15.855
			950	15.855
30/07/2025	14:22:55.431	200		15.855
			200	15.855
			200	15.855
30/07/2025	14:21:01.932	1 500		15.855
			1 500	15.855
			1 500	15.855
30/07/2025	14:14:32.734	25		15.87
			25	15.87
			25	15.87
30/07/2025	14:13:12.755	1 400		15.875
			1 400	15.875
			1 400	15.875
30/07/2025	14:11:56.234	10		15.88
			10	15.88
			10	15.88
30/07/2025	14:06:26.463	620		15.885
			620	15.885
			620	15.885
30/07/2025	14:05:25.441	100		15.88
			100	15.88
			100	15.88
30/07/2025	14:02:11.143	100		15.87
			100	15.87
			100	15.87
30/07/2025	14:01:21.457	1 000		15.865
			1 000	15.865
			1 000	15.865
30/07/2025	14:00:46.453	500		15.865
			500	15.865
			500	15.865
30/07/2025	13:55:42.916	2 000		15.88
			2 000	15.88
			2 000	15.88
30/07/2025	13:51:52.661	1 000		15.88
			1 000	15.88
			1 000	15.88
30/07/2025	13:51:19.652	1 000		15.88
			1 000	15.88
			1 000	15.88
30/07/2025	13:50:55.217	2 000		15.88
			2 000	15.88
			2 000	15.88
30/07/2025	13:49:54.974	650		15.87
			650	15.87
			650	15.87
30/07/2025	13:48:48.272	200		15.875
			200	15.875
			200	15.875
30/07/2025	13:47:56.796	500		15.87
			500	15.87
			500	15.87
30/07/2025	13:45:51.119	1 500		15.87
			1 500	15.87
			1 500	15.87
30/07/2025	13:44:11.635	100		15.86
			100	15.86
			100	15.86
30/07/2025	13:41:48.297	10		15.84
			10	15.84
			10	15.84
30/07/2025	13:40:57.322	62		15.84
			62	15.84
			62	15.84
30/07/2025	13:40:24.709	3		15.835
			3	15.835
			3	15.835
30/07/2025	13:40:07.694	4		15.84
			4	15.84
			4	15.84
30/07/2025	13:34:56.330	625		15.835
			625	15.835
			625	15.835
30/07/2025	13:34:15.738	750		15.83
			750	15.83
			750	15.83
30/07/2025	13:34:13.880	750		15.83
			750	15.83
			750	15.83
30/07/2025	13:33:28.704	150		15.835
			150	15.835
			150	15.835
30/07/2025	13:32:54.750	663		15.84
			663	15.84
			663	15.84
30/07/2025	13:32:02.396	200		15.845
			200	15.845
			200	15.845
30/07/2025	13:29:58.737	2 000		15.835
			2 000	15.835
			2 000	15.835
30/07/2025	13:23:47.471	1 000		15.83
			1 000	15.83
			1 000	15.83
30/07/2025	13:23:29.432	1 000		15.83
			1 000	15.83
			1 000	15.83
30/07/2025	13:19:03.993	1 500		15.835
			1 500	15.835
			1 500	15.835
30/07/2025	13:11:15.423	30		15.845
			30	15.845
			30	15.845
30/07/2025	13:10:34.313	640		15.845
			640	15.845
			640	15.845
30/07/2025	13:07:36.551	1 000		15.855
			1 000	15.855
			1 000	15.855
30/07/2025	12:58:04.135	500		15.86
			500	15.86
			500	15.86
30/07/2025	12:57:15.400	20		15.855
			20	15.855
			20	15.855
30/07/2025	12:44:57.945	6		15.845
			6	15.845
			6	15.845
30/07/2025	12:40:38.482	22		15.855
			22	15.855
			22	15.855
30/07/2025	12:40:27.748	20		15.85
			20	15.85
			20	15.85
30/07/2025	12:40:20.041	8 993		15.85
			8 993	15.85
			5 805	15.85
			3 188	15.85
30/07/2025	12:40:07.217	2 000		15.85
			2 000	15.85
			993	15.85
			1 007	15.85
30/07/2025	12:39:00.639	1 000		15.845
			1 000	15.845
			1 000	15.845
30/07/2025	12:37:35.845	270		15.84
			270	15.84
			270	15.84
30/07/2025	12:33:51.333	200		15.845
			200	15.845
			200	15.845
30/07/2025	12:33:34.373	1 500		15.845
			1 500	15.845
			1 500	15.845
30/07/2025	12:32:24.263	20		15.84
			20	15.84
			20	15.84
30/07/2025	12:31:51.635	1		15.835
			1	15.835
			1	15.835
30/07/2025	12:29:47.654	7		15.85
			7	15.85
			7	15.85
30/07/2025	12:29:06.390	2 000		15.85
			2 000	15.85
			2 000	15.85
30/07/2025	12:28:50.152	2 000		15.85
			2 000	15.85
			2 000	15.85
30/07/2025	12:21:34.497	550		15.84
			550	15.84
			550	15.84
30/07/2025	12:21:31.138	630		15.845
			630	15.845
			630	15.845
30/07/2025	12:18:49.824	1 250		15.835
			1 250	15.835
			1 250	15.835
30/07/2025	12:17:47.543	30		15.83
			30	15.83
			30	15.83
30/07/2025	12:17:08.636	13		15.845
			13	15.845
			13	15.845
30/07/2025	12:11:54.130	312		15.83
			312	15.83
			312	15.83
30/07/2025	12:09:38.828	80		15.83
			80	15.83
			80	15.83
30/07/2025	12:05:06.887	20		15.815
			20	15.815
			20	15.815
30/07/2025	12:04:10.548	150		15.835
			150	15.835
			150	15.835
30/07/2025	12:03:32.876	200		15.83
			200	15.83
			200	15.83
30/07/2025	11:57:40.323	23		15.835
			23	15.835
			23	15.835
30/07/2025	11:57:25.511	450		15.83
			450	15.83
			450	15.83
30/07/2025	11:54:56.687	1 000		15.84
			1 000	15.84
			1 000	15.84
30/07/2025	11:52:04.338	36		15.83
			36	15.83
			36	15.83
30/07/2025	11:48:55.653	94		15.825
			94	15.825
			94	15.825
30/07/2025	11:47:49.101	14		15.83
			14	15.83
			14	15.83
30/07/2025	11:47:46.194	158		15.835
			158	15.835
			158	15.835
30/07/2025	11:46:14.520	300		15.825
			300	15.825
			300	15.825
30/07/2025	11:45:45.591	2		15.84
			2	15.84
			2	15.84
30/07/2025	11:42:41.936	3 012		15.83
			3 012	15.83
			3 012	15.83
30/07/2025	11:42:35.139	2 000		15.83
			2 000	15.83
			2 000	15.83
30/07/2025	11:42:34.676	5 188		15.83
			2 000	15.83
			5 188	15.83
			3 188	15.83
30/07/2025	11:42:18.554	2 000		15.83
			2 000	15.83
			2 000	15.83
30/07/2025	11:40:21.174	3		15.825
			3	15.825
			3	15.825
30/07/2025	11:35:51.854	2		15.815
			2	15.815
			2	15.815
30/07/2025	11:32:38.155	35		15.81
			35	15.81
			35	15.81
30/07/2025	11:28:08.286	100		15.82
			100	15.82
			100	15.82
30/07/2025	11:28:07.949	1 000		15.825
			1 000	15.825
			1 000	15.825
30/07/2025	11:28:07.481	2 000		15.825
			2 000	15.825
			2 000	15.825
30/07/2025	11:27:40.296	2 000		15.82
			2 000	15.82
			2 000	15.82
30/07/2025	11:23:55.142	1 000		15.805
			1 000	15.805
			1 000	15.805
30/07/2025	11:23:54.739	1 130		15.81
			630	15.81
			1 130	15.81
			500	15.81
30/07/2025	11:23:54.185	1 500		15.81
			1 500	15.81
			1 500	15.81
30/07/2025	11:23:36.039	1 000		15.80
			1 000	15.80
			1 000	15.80
30/07/2025	11:22:24.363	210		15.795
			210	15.795
			210	15.795
30/07/2025	11:21:19.230	50		15.795
			50	15.795
			50	15.795
30/07/2025	11:18:22.739	1		15.795
			1	15.795
			1	15.795
30/07/2025	11:16:40.623	20		15.80
			20	15.80
			20	15.80
30/07/2025	11:15:31.526	350		15.795
			350	15.795
			350	15.795
30/07/2025	11:13:32.383	119		15.805
			119	15.805
			119	15.805
30/07/2025	11:13:17.741	200		15.79
			200	15.79
			200	15.79
30/07/2025	11:12:33.013	250		15.795
			250	15.795
			250	15.795
30/07/2025	11:04:54.367	385		15.795
			385	15.795
			385	15.795
30/07/2025	10:58:57.389	100		15.77
			100	15.77
			100	15.77
30/07/2025	10:57:38.858	2 000		15.775
			2 000	15.775
			2 000	15.775
30/07/2025	10:57:20.040	180		15.77
			180	15.77
			180	15.77
30/07/2025	10:57:08.670	50		15.77
			50	15.77
			50	15.77
30/07/2025	10:55:37.711	200		15.76
			200	15.76
			200	15.76
30/07/2025	10:55:22.687	318		15.77
			318	15.77
			318	15.77
30/07/2025	10:54:45.818	4		15.77
			4	15.77
			4	15.77
30/07/2025	10:51:12.213	300		15.77
			300	15.77
			300	15.77
30/07/2025	10:50:43.527	250		15.78
			250	15.78
			250	15.78
30/07/2025	10:46:49.549	44		15.78
			44	15.78
			44	15.78
30/07/2025	10:45:14.492	100		15.78
			100	15.78
			100	15.78
30/07/2025	10:39:37.548	1 000		15.79
			1 000	15.79
			1 000	15.79
30/07/2025	10:38:19.888	200		15.79
			200	15.79
			200	15.79
30/07/2025	10:37:50.037	443		15.80
			443	15.80
			443	15.80
30/07/2025	10:37:10.054	508		15.795
			508	15.795
			508	15.795
30/07/2025	10:33:23.749	475		15.795
			475	15.795
			475	15.795
30/07/2025	10:32:53.328	20		15.785
			20	15.785
			20	15.785
30/07/2025	10:31:24.291	10		15.795
			10	15.795
			10	15.795
30/07/2025	10:27:00.628	280		15.805
			280	15.805
			280	15.805
30/07/2025	10:20:50.178	784		15.81
			784	15.81
			784	15.81
30/07/2025	10:19:31.659	100		15.795
			100	15.795
			100	15.795
30/07/2025	10:19:26.914	308		15.795
			308	15.795
			308	15.795
30/07/2025	10:18:33.589	100		15.795
			100	15.795
			100	15.795
30/07/2025	10:15:50.357	500		15.805
			500	15.805
			500	15.805
30/07/2025	10:15:11.783	1 000		15.805
			1 000	15.805
			1 000	15.805
30/07/2025	10:15:05.263	1 250		15.80
			1 250	15.80
			1 250	15.80
30/07/2025	10:13:57.270	180		15.80
			180	15.80
			180	15.80
30/07/2025	10:13:43.594	1 000		15.80
			1 000	15.80
			1 000	15.80
30/07/2025	10:12:36.095	200		15.80
			200	15.80
			200	15.80
30/07/2025	10:12:28.396	500		15.81
			500	15.81
			500	15.81
30/07/2025	10:11:33.005	600		15.805
			600	15.805
			600	15.805
30/07/2025	10:10:42.028	2 875		15.805
			2 875	15.805
			333	15.805
			1 950	15.805
			75	15.805
			167	15.805
			350	15.805
30/07/2025	10:10:25.837	1 500		15.80
			1 500	15.80
			1 500	15.80
30/07/2025	10:10:25.786	1 500		15.80
			1 500	15.80
			1 500	15.80
30/07/2025	10:09:05.445	1 500		15.80
			1 200	15.80
			1 500	15.80
			300	15.80
30/07/2025	10:09:04.356	60		15.795
			60	15.795
			60	15.795
30/07/2025	10:08:09.515	40		15.80
			40	15.80
			40	15.80
30/07/2025	10:07:48.827	50		15.795
			50	15.795
			50	15.795
30/07/2025	10:04:26.473	250		15.785
			250	15.785
			250	15.785
30/07/2025	10:02:28.082	1		15.78
			1	15.78
			1	15.78
30/07/2025	10:02:10.758	130		15.775
			130	15.775
			130	15.775
30/07/2025	10:00:40.295	45		15.77
			45	15.77
			45	15.77
30/07/2025	10:00:29.055	1 000		15.77
			1 000	15.77
			1 000	15.77
30/07/2025	10:00:12.420	1 000		15.775
			1 000	15.775
			1 000	15.775
30/07/2025	09:57:42.715	1 300		15.79
			1 300	15.79
			1 300	15.79
30/07/2025	09:55:42.661	80		15.77
			80	15.77
			80	15.77
30/07/2025	09:52:53.900	240		15.77
			240	15.77
			240	15.77
30/07/2025	09:49:55.164	32		15.795
			32	15.795
			32	15.795
30/07/2025	09:49:25.230	1 020		15.79
			1 020	15.79
			1 020	15.79
30/07/2025	09:48:35.836	2 000		15.775
			2 000	15.775
			2 000	15.775
30/07/2025	09:48:01.479	25		15.78
			25	15.78
			25	15.78
30/07/2025	09:46:35.581	1		15.79
			1	15.79
			1	15.79
30/07/2025	09:44:50.849	20		15.775
			20	15.775
			20	15.775
30/07/2025	09:41:30.879	1 000		15.77
			1 000	15.77
			1 000	15.77
30/07/2025	09:38:24.561	100		15.765
			100	15.765
			100	15.765
30/07/2025	09:38:15.004	650		15.77
			650	15.77
			650	15.77
30/07/2025	09:37:38.154	256		15.77
			256	15.77
			256	15.77
30/07/2025	09:33:44.305	2		15.765
			2	15.765
			2	15.765
30/07/2025	09:33:23.247	100		15.76
			100	15.76
			100	15.76
30/07/2025	09:33:21.079	270		15.76
			270	15.76
			270	15.76
30/07/2025	09:29:07.240	1 000		15.765
			1 000	15.765
			1 000	15.765
30/07/2025	09:28:56.928	2 250		15.74
			2 250	15.74
			2 250	15.74
30/07/2025	09:28:45.666	2 000		15.75
			2 000	15.75
			2 000	15.75
30/07/2025	09:28:23.991	2 000		15.75
			2 000	15.75
			2 000	15.75
30/07/2025	09:28:05.374	500		15.755
			500	15.755
			500	15.755
30/07/2025	09:24:55.967	826		15.74
			826	15.74
			826	15.74
30/07/2025	09:24:44.942	500		15.735
			500	15.735
			500	15.735
30/07/2025	09:22:52.342	645		15.74
			645	15.74
			645	15.74
30/07/2025	09:16:04.869	10		15.74
			10	15.74
			10	15.74
30/07/2025	09:15:46.906	575		15.745
			575	15.745
			575	15.745
30/07/2025	09:15:32.863	50		15.735
			50	15.735
			50	15.735
30/07/2025	09:14:19.069	199		15.735
			199	15.735
			199	15.735
30/07/2025	09:10:45.183	4		15.72
			4	15.72
			4	15.72
30/07/2025	09:06:55.042	3		15.705
			3	15.705
			3	15.705
30/07/2025	09:06:39.935	4		15.705
			4	15.705
			4	15.705
30/07/2025	09:05:59.489	35		15.695
			35	15.695
			35	15.695
30/07/2025	09:04:24.275	412		15.71
			412	15.71
			412	15.71
30/07/2025	09:02:00.034	200		15.705
			200	15.705
			200	15.705
30/07/2025	09:00:22.109	35		15.685
			35	15.685
			35	15.685
30/07/2025	08:57:59.805	64		15.62
			64	15.62
			64	15.62
30/07/2025	08:57:22.754	200		15.62
			200	15.62
			200	15.62
30/07/2025	08:56:25.879	1		15.735
			1	15.735
			1	15.735

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.13 / Ask: 44.28
Volume: 2 026 504
-6.02%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 19:22:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice