Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

668

539

28,87

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	11:46:25,606	70		28,87
			70	28,87
			70	28,87
29.10.2025	11:45:54,924	9		28,88
			2	28,88
			9	28,88
			7	28,88
29.10.2025	11:45:04,411	400		28,88
			400	28,88
			400	28,88
29.10.2025	11:44:35,304	35		28,87
			35	28,87
			35	28,87
29.10.2025	11:44:16,003	6		28,88
			6	28,88
			6	28,88
29.10.2025	11:43:02,027	134		28,88
			134	28,88
			134	28,88
29.10.2025	11:42:56,532	50		28,89
			50	28,89
			50	28,89
29.10.2025	11:42:56,449	10		28,89
			10	28,89
			10	28,89
29.10.2025	11:42:36,182	150		28,89
			150	28,89
			150	28,89
29.10.2025	11:42:07,360	200		28,89
			200	28,89
			200	28,89
29.10.2025	11:41:30,803	68		28,89
			68	28,89
			68	28,89
29.10.2025	11:41:12,645	22		28,89
			22	28,89
			22	28,89
29.10.2025	11:41:12,553	295		28,89
			295	28,89
			295	28,89
29.10.2025	11:41:10,707	130		28,88
			130	28,88
			130	28,88
29.10.2025	11:39:49,654	10		28,88
			10	28,88
			10	28,88
29.10.2025	11:39:43,412	800		28,88
			800	28,88
			800	28,88
29.10.2025	11:38:49,421	150		28,88
			50	28,88
			100	28,88
			150	28,88
29.10.2025	11:38:12,054	242		28,89
			242	28,89
			242	28,89
29.10.2025	11:38:01,523	250		28,89
			250	28,89
			250	28,89
29.10.2025	11:37:56,473	1 000		28,89
			1 000	28,89
			1 000	28,89
29.10.2025	11:37:35,140	7		28,89
			7	28,89
			7	28,89
29.10.2025	11:37:29,980	25		28,88
			25	28,88
			25	28,88
29.10.2025	11:36:38,264	1 100		28,88
			1 100	28,88
			1 100	28,88
29.10.2025	11:36:15,953	100		28,88
			100	28,88
			100	28,88
29.10.2025	11:35:31,096	1 400		28,90
			1 400	28,90
			1 400	28,90
29.10.2025	11:35:30,226	10		28,89
			10	28,89
			10	28,89
29.10.2025	11:35:18,893	1		28,89
			1	28,89
			1	28,89
29.10.2025	11:34:06,838	2		28,90
			2	28,90
			2	28,90
29.10.2025	11:33:48,807	150		28,88
			150	28,88
			150	28,88
29.10.2025	11:33:37,165	1		28,89
			1	28,89
			1	28,89
29.10.2025	11:33:25,793	18		28,89
			18	28,89
			18	28,89
29.10.2025	11:33:20,050	100		28,88
			100	28,88
			100	28,88
29.10.2025	11:32:51,124	420		28,88
			420	28,88
			420	28,88
29.10.2025	11:32:42,869	34		28,88
			34	28,88
			34	28,88
29.10.2025	11:32:38,019	18		28,88
			18	28,88
			18	28,88
29.10.2025	11:32:18,961	170		28,88
			170	28,88
			170	28,88
29.10.2025	11:31:26,232	2 000		28,87
			2 000	28,87
			2 000	28,87
29.10.2025	11:31:19,196	1 400		28,87
			1 400	28,87
			1 400	28,87
29.10.2025	11:30:37,346	200		28,87
			200	28,87
			200	28,87
29.10.2025	11:30:17,208	400		28,87
			400	28,87
			400	28,87
29.10.2025	11:30:16,437	30		28,86
			30	28,86
			30	28,86
29.10.2025	11:29:12,683	30		28,88
			30	28,88
			30	28,88
29.10.2025	11:28:35,074	1 200		28,88
			200	28,88
			1 200	28,88
			1 000	28,88
29.10.2025	11:28:31,717	5		28,89
			5	28,89
			5	28,89
29.10.2025	11:28:28,799	7		28,89
			7	28,89
			7	28,89
29.10.2025	11:28:17,828	70		28,89
			70	28,89
			70	28,89
29.10.2025	11:27:19,191	51		28,90
			51	28,90
			51	28,90
29.10.2025	11:26:52,461	19		28,89
			19	28,89
			19	28,89
29.10.2025	11:26:44,065	300		28,88
			300	28,88
			300	28,88
29.10.2025	11:26:05,426	3		28,90
			3	28,90
			3	28,90
29.10.2025	11:25:47,738	100		28,91
			100	28,91
			100	28,91
29.10.2025	11:25:44,402	70		28,91
			70	28,91
			70	28,91
29.10.2025	11:25:24,149	50		28,91
			50	28,91
			50	28,91
29.10.2025	11:25:04,707	1 000		28,92
			1 000	28,92
			1 000	28,92
29.10.2025	11:24:57,693	340		28,91
			340	28,91
			340	28,91
29.10.2025	11:24:53,724	300		28,92
			300	28,92
			300	28,92
29.10.2025	11:24:18,343	100		28,92
			100	28,92
			100	28,92
29.10.2025	11:23:48,275	30		28,92
			30	28,92
			30	28,92
29.10.2025	11:22:59,237	50		28,92
			50	28,92
			50	28,92
29.10.2025	11:22:52,259	1		28,93
			1	28,93
			1	28,93
29.10.2025	11:22:14,983	299		28,92
			299	28,92
			299	28,92
29.10.2025	11:22:01,576	15		28,93
			15	28,93
			15	28,93
29.10.2025	11:20:16,743	300		28,92
			300	28,92
			300	28,92
29.10.2025	11:19:50,118	1 000		28,91
			1 000	28,91
			1 000	28,91
29.10.2025	11:19:32,142	33		28,91
			33	28,91
			33	28,91
29.10.2025	11:19:26,729	100		28,91
			100	28,91
			100	28,91
29.10.2025	11:18:43,464	125		28,91
			125	28,91
			125	28,91
29.10.2025	11:18:32,155	175		28,91
			175	28,91
			175	28,91
29.10.2025	11:18:17,835	149		28,90
			149	28,90
			149	28,90
29.10.2025	11:16:47,760	8		28,91
			8	28,91
			8	28,91
29.10.2025	11:16:07,686	30		28,91
			30	28,91
			30	28,91
29.10.2025	11:15:49,927	20		28,91
			20	28,91
			20	28,91
29.10.2025	11:15:42,592	300		28,90
			300	28,90
			300	28,90
29.10.2025	11:15:32,939	200		28,90
			200	28,90
			200	28,90
29.10.2025	11:15:32,796	43		28,90
			43	28,90
			43	28,90
29.10.2025	11:15:16,593	3		28,90
			3	28,90
			3	28,90
29.10.2025	11:14:45,054	800		28,88
			800	28,88
			800	28,88
29.10.2025	11:14:18,371	26		28,88
			26	28,88
			26	28,88
29.10.2025	11:13:27,488	70		28,89
			70	28,89
			70	28,89
29.10.2025	11:13:24,836	1		28,89
			1	28,89
			1	28,89
29.10.2025	11:13:01,327	17		28,89
			17	28,89
			17	28,89
29.10.2025	11:12:26,655	346		28,88
			346	28,88
			346	28,88
29.10.2025	11:11:58,317	207		28,88
			207	28,88
			207	28,88
29.10.2025	11:10:54,345	239		28,88
			239	28,88
			239	28,88
29.10.2025	11:10:34,621	20		28,88
			20	28,88
			20	28,88
29.10.2025	11:09:00,798	33		28,87
			33	28,87
			33	28,87
29.10.2025	11:08:55,959	2		28,87
			2	28,87
			2	28,87
29.10.2025	11:08:20,185	68		28,88
			68	28,88
			68	28,88
29.10.2025	11:07:21,103	4		28,88
			4	28,88
			4	28,88
29.10.2025	11:07:08,222	50		28,89
			50	28,89
			50	28,89
29.10.2025	11:06:30,507	150		28,89
			150	28,89
			150	28,89
29.10.2025	11:06:11,950	40		28,89
			40	28,89
			40	28,89
29.10.2025	11:05:59,126	300		28,90
			20	28,90
			280	28,90
			300	28,90
29.10.2025	11:05:36,043	400		28,90
			400	28,90
			400	28,90
29.10.2025	11:04:42,037	200		28,90
			200	28,90
			200	28,90
29.10.2025	11:03:42,149	1 000		28,90
			1 000	28,90
			1 000	28,90
29.10.2025	11:03:39,317	161		28,89
			161	28,89
			161	28,89
29.10.2025	11:03:25,281	35		28,90
			35	28,90
			35	28,90
29.10.2025	11:03:18,353	200		28,88
			200	28,88
			200	28,88
29.10.2025	11:03:01,495	1 400		28,88
			1 400	28,88
			1 400	28,88
29.10.2025	11:02:18,044	137		28,89
			137	28,89
			16	28,89
			121	28,89
29.10.2025	11:02:17,941	123		28,89
			98	28,89
			123	28,89
			25	28,89
29.10.2025	11:02:17,862	662		28,89
			81	28,89
			561	28,89
			662	28,89
			20	28,89
29.10.2025	11:02:17,798	177		28,89
			177	28,89
			177	28,89
29.10.2025	11:02:11,640	100		28,89
			100	28,89
			100	28,89
29.10.2025	11:02:10,106	165		28,89
			165	28,89
			91	28,89
			71	28,89
			3	28,89
29.10.2025	11:02:09,976	619		28,89
			81	28,89
			374	28,89
			62	28,89
			81	28,89
			619	28,89
			21	28,89
29.10.2025	11:02:09,910	81		28,89
			81	28,89
			81	28,89
29.10.2025	11:02:09,805	11		28,89
			11	28,89
			11	28,89
29.10.2025	11:00:01,461	10		28,89
			10	28,89
			10	28,89
29.10.2025	11:00:00,081	311		28,89
			311	28,89
			311	28,89
29.10.2025	10:59:39,067	100		28,88
			100	28,88
			100	28,88
29.10.2025	10:59:18,212	30		28,88
			30	28,88
			30	28,88
29.10.2025	10:58:44,531	1		28,90
			1	28,90
			1	28,90
29.10.2025	10:57:34,876	33		28,91
			33	28,91
			33	28,91
29.10.2025	10:57:23,391	35		28,91
			35	28,91
			35	28,91
29.10.2025	10:56:46,881	300		28,90
			300	28,90
			300	28,90
29.10.2025	10:56:35,847	3		28,90
			3	28,90
			3	28,90
29.10.2025	10:56:26,162	35		28,90
			35	28,90
			35	28,90
29.10.2025	10:56:23,783	1		28,90
			1	28,90
			1	28,90
29.10.2025	10:56:08,999	350		28,90
			350	28,90
			350	28,90
29.10.2025	10:55:39,408	34		28,88
			34	28,88
			34	28,88
29.10.2025	10:55:30,471	200		28,89
			200	28,89
			200	28,89
29.10.2025	10:55:30,056	282		28,88
			282	28,88
			282	28,88
29.10.2025	10:55:03,054	130		28,90
			130	28,90
			130	28,90
29.10.2025	10:54:48,262	300		28,90
			300	28,90
			300	28,90
29.10.2025	10:54:43,337	1 400		28,90
			1 400	28,90
			1 400	28,90
29.10.2025	10:54:41,069	3		28,90
			3	28,90
			3	28,90
29.10.2025	10:54:33,061	163		28,90
			163	28,90
			163	28,90
29.10.2025	10:53:07,409	10		28,90
			10	28,90
			10	28,90
29.10.2025	10:52:02,923	10		28,91
			10	28,91
			10	28,91
29.10.2025	10:51:51,647	10		28,91
			10	28,91
			10	28,91
29.10.2025	10:50:40,632	61		28,87
			61	28,87
			61	28,87
29.10.2025	10:49:35,928	3		28,86
			3	28,86
			3	28,86
29.10.2025	10:49:23,940	130		28,87
			130	28,87
			130	28,87
29.10.2025	10:49:19,370	150		28,87
			150	28,87
			150	28,87
29.10.2025	10:49:15,608	1		28,87
			1	28,87
			1	28,87
29.10.2025	10:49:10,997	114		28,87
			114	28,87
			114	28,87
29.10.2025	10:47:51,804	100		28,88
			100	28,88
			100	28,88
29.10.2025	10:47:34,630	1 400		28,87
			1 400	28,87
			1 400	28,87
29.10.2025	10:46:55,962	25		28,87
			25	28,87
			25	28,87
29.10.2025	10:45:38,600	800		28,87
			800	28,87
			800	28,87
29.10.2025	10:45:12,443	200		28,87
			200	28,87
			200	28,87
29.10.2025	10:45:09,489	90		28,87
			90	28,87
			90	28,87
29.10.2025	10:45:05,861	5		28,87
			5	28,87
			5	28,87
29.10.2025	10:44:42,680	174		28,87
			174	28,87
			174	28,87
29.10.2025	10:44:22,294	10		28,86
			10	28,86
			10	28,86
29.10.2025	10:44:17,477	90		28,86
			90	28,86
			90	28,86
29.10.2025	10:43:58,869	300		28,85
			300	28,85
			300	28,85
29.10.2025	10:43:58,497	39		28,86
			39	28,86
			39	28,86
29.10.2025	10:43:40,927	173		28,86
			173	28,86
			173	28,86
29.10.2025	10:43:29,343	800		28,86
			800	28,86
			800	28,86
29.10.2025	10:42:48,855	100		28,85
			100	28,85
			100	28,85
29.10.2025	10:42:23,478	1		28,85
			1	28,85
			1	28,85
29.10.2025	10:41:54,645	1		28,85
			1	28,85
			1	28,85
29.10.2025	10:41:53,860	13		28,84
			13	28,84
			13	28,84
29.10.2025	10:41:51,726	2		28,85
			2	28,85
			2	28,85
29.10.2025	10:41:32,458	100		28,85
			100	28,85
			100	28,85
29.10.2025	10:41:23,852	70		28,84
			70	28,84
			70	28,84
29.10.2025	10:41:04,738	29		28,84
			29	28,84
			29	28,84
29.10.2025	10:40:48,926	40		28,85
			40	28,85
			40	28,85
29.10.2025	10:40:29,644	310		28,85
			310	28,85
			310	28,85
29.10.2025	10:39:45,790	39		28,85
			39	28,85
			39	28,85
29.10.2025	10:39:39,485	300		28,85
			300	28,85
			300	28,85
29.10.2025	10:39:10,844	50		28,85
			50	28,85
			50	28,85
29.10.2025	10:38:55,956	493		28,84
			493	28,84
			493	28,84
29.10.2025	10:38:19,421	30		28,85
			30	28,85
			30	28,85
29.10.2025	10:38:13,835	25		28,85
			25	28,85
			25	28,85
29.10.2025	10:38:11,965	1 915		28,84
			1 882	28,84
			33	28,84
			1 915	28,84
29.10.2025	10:38:05,265	2 785		28,85
			35	28,85
			2 785	28,85
			2 500	28,85
			250	28,85
29.10.2025	10:37:41,572	110		28,86
			110	28,86
			110	28,86
29.10.2025	10:36:53,945	75		28,86
			75	28,86
			75	28,86
29.10.2025	10:36:47,919	36		28,86
			36	28,86
			36	28,86
29.10.2025	10:36:16,787	30		28,87
			30	28,87
			30	28,87
29.10.2025	10:35:34,239	25		28,87
			25	28,87
			25	28,87
29.10.2025	10:34:46,637	200		28,88
			200	28,88
			200	28,88
29.10.2025	10:34:26,286	4		28,89
			4	28,89
			4	28,89
29.10.2025	10:34:05,583	750		28,88
			750	28,88
			750	28,88
29.10.2025	10:33:22,003	200		28,89
			200	28,89
			200	28,89
29.10.2025	10:33:14,270	345		28,89
			345	28,89
			345	28,89
29.10.2025	10:31:55,412	4		28,87
			4	28,87
			4	28,87
29.10.2025	10:31:36,486	2 500		28,88
			2 500	28,88
			2 500	28,88
29.10.2025	10:31:28,763	2 500		28,88
			2 500	28,88
			2 500	28,88
29.10.2025	10:30:59,078	400		28,88
			400	28,88
			400	28,88
29.10.2025	10:30:47,007	300		28,88
			300	28,88
			300	28,88
29.10.2025	10:30:33,030	313		28,87
			313	28,87
			313	28,87
29.10.2025	10:29:58,194	1 000		28,88
			1 000	28,88
			1 000	28,88
29.10.2025	10:29:53,777	95		28,89
			95	28,89
			95	28,89
29.10.2025	10:29:53,284	45		28,90
			45	28,90
			45	28,90
29.10.2025	10:28:06,772	280		28,89
			70	28,89
			210	28,89
			280	28,89
29.10.2025	10:27:34,538	100		28,90
			100	28,90
			100	28,90
29.10.2025	10:25:05,350	20		28,90
			20	28,90
			20	28,90
29.10.2025	10:24:29,073	2		28,89
			2	28,89
			2	28,89
29.10.2025	10:24:24,135	70		28,90
			70	28,90
			70	28,90
29.10.2025	10:24:16,978	195		28,89
			195	28,89
			195	28,89
29.10.2025	10:23:25,180	100		28,89
			100	28,89
			100	28,89
29.10.2025	10:23:17,329	25		28,90
			25	28,90
			25	28,90
29.10.2025	10:23:13,277	34		28,90
			34	28,90
			34	28,90
29.10.2025	10:23:01,989	10		28,90
			10	28,90
			10	28,90
29.10.2025	10:22:53,309	250		28,90
			250	28,90
			50	28,90
			200	28,90
29.10.2025	10:22:44,924	105		28,91
			105	28,91
			105	28,91
29.10.2025	10:22:20,751	45		28,93
			45	28,93
			45	28,93
29.10.2025	10:22:02,555	1		28,92
			1	28,92
			1	28,92
29.10.2025	10:21:55,441	531		28,93
			531	28,93
			531	28,93
29.10.2025	10:21:50,906	1 228		28,94
			1 228	28,94
			1 228	28,94
29.10.2025	10:21:02,462	6		28,94
			6	28,94
			6	28,94
29.10.2025	10:20:46,498	200		28,94
			200	28,94
			200	28,94
29.10.2025	10:20:29,622	172		28,94
			172	28,94
			172	28,94
29.10.2025	10:20:05,031	600		28,93
			600	28,93
			600	28,93
29.10.2025	10:19:53,376	69		28,92
			69	28,92
			69	28,92
29.10.2025	10:19:36,134	500		28,93
			500	28,93
			500	28,93
29.10.2025	10:18:54,508	100		28,94
			100	28,94
			100	28,94
29.10.2025	10:18:40,208	60		28,94
			60	28,94
			60	28,94
29.10.2025	10:18:36,616	7		28,94
			7	28,94
			7	28,94
29.10.2025	10:18:24,143	50		28,95
			50	28,95
			50	28,95
29.10.2025	10:18:11,520	2 000		28,94
			2 000	28,94
			2 000	28,94
29.10.2025	10:18:08,430	200		28,94
			200	28,94
			200	28,94
29.10.2025	10:18:08,343	150		28,95
			150	28,95
			150	28,95
29.10.2025	10:17:34,803	150		28,98
			150	28,98
			150	28,98
29.10.2025	10:17:05,131	3		28,98
			3	28,98
			3	28,98
29.10.2025	10:16:40,986	3 000		29,00
			3 000	29,00
			3 000	29,00
29.10.2025	10:16:29,270	2 500		28,98
			2 500	28,98
			2 500	28,98
29.10.2025	10:15:58,276	10		28,99
			10	28,99
			10	28,99
29.10.2025	10:14:23,615	45		29,00
			45	29,00
			45	29,00
29.10.2025	10:13:57,171	13		28,97
			13	28,97
			13	28,97
29.10.2025	10:13:52,445	7		28,97
			7	28,97
			7	28,97
29.10.2025	10:13:46,190	8		28,98
			8	28,98
			8	28,98
29.10.2025	10:13:36,921	35		28,99
			35	28,99
			35	28,99
29.10.2025	10:13:05,632	52		28,99
			52	28,99
			52	28,99
29.10.2025	10:11:47,740	20		28,99
			20	28,99
			20	28,99
29.10.2025	10:10:41,714	62		29,00
			62	29,00
			62	29,00
29.10.2025	10:10:15,452	1 000		29,00
			1 000	29,00
			1 000	29,00
29.10.2025	10:10:14,044	10		28,99
			10	28,99
			10	28,99
29.10.2025	10:09:14,466	35		29,00
			35	29,00
			35	29,00
29.10.2025	10:08:22,575	35		29,00
			35	29,00
			35	29,00
29.10.2025	10:07:20,149	1 000		29,00
			1 000	29,00
			1 000	29,00
29.10.2025	10:07:17,510	1		29,00
			1	29,00
			1	29,00
29.10.2025	10:07:12,291	150		29,00
			150	29,00
			150	29,00
29.10.2025	10:06:58,112	1 000		29,00
			1 000	29,00
			1 000	29,00
29.10.2025	10:06:52,962	2		29,01
			2	29,01
			2	29,01
29.10.2025	10:06:46,067	1 760		29,00
			1 750	29,00
			10	29,00
			1 760	29,00
29.10.2025	10:04:39,841	3		28,96
			3	28,96
			3	28,96
29.10.2025	10:04:27,718	50		28,96
			50	28,96
			50	28,96
29.10.2025	10:01:52,651	2 500		28,96
			2 500	28,96
			2 500	28,96
29.10.2025	10:01:36,917	2 000		28,96
			2 000	28,96
			2 000	28,96
29.10.2025	10:01:12,973	250		28,96
			250	28,96
			250	28,96
29.10.2025	10:00:38,854	280		28,95
			280	28,95
			280	28,95
29.10.2025	09:59:50,529	9		28,96
			9	28,96
			9	28,96
29.10.2025	09:59:07,360	65		28,96
			65	28,96
			65	28,96
29.10.2025	09:58:51,381	2		28,96
			2	28,96
			2	28,96
29.10.2025	09:57:55,146	100		28,93
			100	28,93
			100	28,93
29.10.2025	09:56:57,398	20		28,95
			20	28,95
			20	28,95
29.10.2025	09:56:44,206	366		28,96
			366	28,96
			366	28,96
29.10.2025	09:55:23,339	1		28,94
			1	28,94
			1	28,94
29.10.2025	09:54:49,022	35		28,92
			35	28,92
			35	28,92
29.10.2025	09:54:31,499	345		28,94
			345	28,94
			345	28,94
29.10.2025	09:54:05,775	35		28,94
			35	28,94
			35	28,94
29.10.2025	09:53:32,725	50		28,94
			50	28,94
			50	28,94
29.10.2025	09:53:19,116	250		28,94
			250	28,94
			250	28,94
29.10.2025	09:52:09,507	700		28,94
			700	28,94
			700	28,94
29.10.2025	09:52:06,813	5		28,94
			5	28,94
			5	28,94
29.10.2025	09:51:45,959	200		28,94
			200	28,94
			200	28,94
29.10.2025	09:51:29,517	103		28,94
			103	28,94
			103	28,94
29.10.2025	09:50:58,386	1		28,93
			1	28,93
			1	28,93
29.10.2025	09:50:40,070	400		28,95
			400	28,95
			400	28,95
29.10.2025	09:50:37,323	150		28,94
			150	28,94
			150	28,94
29.10.2025	09:49:53,446	35		28,95
			35	28,95
			35	28,95
29.10.2025	09:49:49,463	100		28,95
			100	28,95
			100	28,95
29.10.2025	09:48:58,760	550		28,93
			240	28,93
			550	28,93
			310	28,93
29.10.2025	09:48:06,422	3		28,95
			3	28,95
			3	28,95
29.10.2025	09:47:43,196	4		28,95
			4	28,95
			4	28,95
29.10.2025	09:47:38,745	4		28,95
			4	28,95
			4	28,95
29.10.2025	09:47:26,269	1 000		28,95
			1 000	28,95
			1 000	28,95
29.10.2025	09:46:54,661	10		28,95
			10	28,95
			10	28,95
29.10.2025	09:46:40,874	200		28,96
			200	28,96
			200	28,96
29.10.2025	09:45:31,012	120		28,96
			120	28,96
			120	28,96
29.10.2025	09:44:55,952	138		28,94
			138	28,94
			138	28,94
29.10.2025	09:44:40,739	100		28,93
			100	28,93
			100	28,93
29.10.2025	09:44:14,971	500		28,93
			500	28,93
			500	28,93
29.10.2025	09:43:49,504	1 020		28,93
			1 020	28,93
			1 020	28,93
29.10.2025	09:43:25,158	8		28,93
			8	28,93
			8	28,93
29.10.2025	09:43:08,376	4		28,94
			4	28,94
			4	28,94
29.10.2025	09:43:06,602	30		28,94
			30	28,94
			30	28,94
29.10.2025	09:43:05,499	50		28,94
			50	28,94
			50	28,94
29.10.2025	09:43:01,292	952		28,93
			952	28,93
			952	28,93
29.10.2025	09:42:36,440	25		28,94
			25	28,94
			25	28,94
29.10.2025	09:41:57,056	3		28,93
			3	28,93
			3	28,93
29.10.2025	09:41:22,737	18		28,93
			18	28,93
			18	28,93
29.10.2025	09:41:11,835	175		28,93
			175	28,93
			175	28,93
29.10.2025	09:40:30,257	25		28,94
			25	28,94
			25	28,94
29.10.2025	09:37:48,203	100		28,93
			100	28,93
			100	28,93
29.10.2025	09:37:40,201	4		28,94
			4	28,94
			4	28,94
29.10.2025	09:37:05,753	100		28,93
			100	28,93
			100	28,93
29.10.2025	09:37:04,139	40		28,92
			40	28,92
			40	28,92
29.10.2025	09:36:54,822	100		28,93
			100	28,93
			100	28,93
29.10.2025	09:36:19,848	1 717		28,94
			4	28,94
			1 500	28,94
			40	28,94
			1 717	28,94
			173	28,94
29.10.2025	09:35:59,798	2 500		28,92
			2 500	28,92
			2 500	28,92
29.10.2025	09:35:36,165	40		28,92
			40	28,92
			40	28,92
29.10.2025	09:35:25,677	100		28,94
			100	28,94
			100	28,94
29.10.2025	09:35:20,518	1 500		28,94
			1 500	28,94
			1 500	28,94
29.10.2025	09:35:15,515	150		28,93
			150	28,93
			150	28,93
29.10.2025	09:34:11,989	1		28,92
			1	28,92
			1	28,92
29.10.2025	09:33:27,849	250		28,93
			250	28,93
			250	28,93
29.10.2025	09:31:39,658	150		28,90
			150	28,90
			150	28,90
29.10.2025	09:31:37,534	40		28,91
			40	28,91
			40	28,91
29.10.2025	09:31:19,857	173		28,90
			173	28,90
			173	28,90
29.10.2025	09:31:15,922	404		28,90
			404	28,90
			404	28,90
29.10.2025	09:31:12,286	2		28,89
			2	28,89
			2	28,89
29.10.2025	09:30:58,962	2 500		28,90
			2 500	28,90
			2 500	28,90
29.10.2025	09:30:21,848	680		28,91
			680	28,91
			680	28,91
29.10.2025	09:30:16,665	10		28,91
			10	28,91
			10	28,91
29.10.2025	09:30:00,227	245		28,91
			245	28,91
			245	28,91
29.10.2025	09:29:58,098	1 041		28,90
			1 000	28,90
			36	28,90
			1 041	28,90
			5	28,90
29.10.2025	09:29:46,563	1 400		28,90
			1 400	28,90
			1 400	28,90
29.10.2025	09:28:48,916	1 200		28,90
			600	28,90
			1 200	28,90
			600	28,90
29.10.2025	09:28:48,276	18		28,91
			18	28,91
			18	28,91
29.10.2025	09:28:18,677	200		28,91
			200	28,91
			200	28,91
29.10.2025	09:28:15,157	20		28,91
			20	28,91
			20	28,91
29.10.2025	09:28:02,477	1 400		28,90
			1 400	28,90
			1 400	28,90
29.10.2025	09:27:36,236	275		28,91
			275	28,91
			275	28,91
29.10.2025	09:27:29,686	48		28,91
			48	28,91
			48	28,91
29.10.2025	09:25:34,783	50		28,92
			50	28,92
			50	28,92
29.10.2025	09:25:32,583	50		28,92
			50	28,92
			50	28,92
29.10.2025	09:25:31,501	25		28,92
			25	28,92
			25	28,92
29.10.2025	09:24:58,635	175		28,92
			175	28,92
			175	28,92

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Mercedes-Benz Group AG

Bid: 57,85 / Ask: 57,86
Stückzahl: 1 125 276
+6,44%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 11:46:43

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung