Tradegate Exchange

BASF SE

917

696

42.62

Date	Time	Volume	Order Volume	Price
08/05/2025	12:35:28.647	500		42.62
			500	42.62
			500	42.62
08/05/2025	12:34:07.055	100		42.66
			100	42.66
			100	42.66
08/05/2025	12:33:44.111	800		42.66
			800	42.66
			800	42.66
08/05/2025	12:32:33.855	400		42.69
			400	42.69
			400	42.69
08/05/2025	12:31:25.310	10		42.72
			10	42.72
			10	42.72
08/05/2025	12:31:02.364	3		42.71
			3	42.71
			3	42.71
08/05/2025	12:30:46.196	800		42.72
			800	42.72
			800	42.72
08/05/2025	12:30:16.524	3 625		42.70
			625	42.70
			3 625	42.70
			3 000	42.70
08/05/2025	12:30:07.847	800		42.71
			800	42.71
			765	42.71
			35	42.71
08/05/2025	12:29:52.481	100		42.70
			100	42.70
			100	42.70
08/05/2025	12:29:08.982	75		42.69
			75	42.69
			75	42.69
08/05/2025	12:29:06.454	196		42.69
			196	42.69
			196	42.69
08/05/2025	12:28:26.414	20		42.70
			20	42.70
			20	42.70
08/05/2025	12:27:33.939	2		42.70
			2	42.70
			2	42.70
08/05/2025	12:27:28.519	5		42.70
			5	42.70
			5	42.70
08/05/2025	12:26:57.477	60		42.70
			60	42.70
			60	42.70
08/05/2025	12:26:44.931	10		42.70
			10	42.70
			10	42.70
08/05/2025	12:25:48.981	3		42.69
			3	42.69
			3	42.69
08/05/2025	12:25:48.161	100		42.68
			100	42.68
			100	42.68
08/05/2025	12:25:18.878	10		42.70
			10	42.70
			10	42.70
08/05/2025	12:24:40.111	120		42.69
			120	42.69
			120	42.69
08/05/2025	12:24:30.482	250		42.70
			250	42.70
			250	42.70
08/05/2025	12:23:56.119	10		42.69
			10	42.69
			10	42.69
08/05/2025	12:23:51.861	3		42.68
			3	42.68
			3	42.68
08/05/2025	12:23:39.686	2		42.69
			2	42.69
			2	42.69
08/05/2025	12:22:51.860	150		42.68
			150	42.68
			150	42.68
08/05/2025	12:21:58.361	46		42.68
			46	42.68
			46	42.68
08/05/2025	12:21:52.901	100		42.69
			100	42.69
			100	42.69
08/05/2025	12:21:43.312	83		42.68
			83	42.68
			83	42.68
08/05/2025	12:21:41.293	70		42.68
			70	42.68
			70	42.68
08/05/2025	12:21:37.779	5		42.69
			5	42.69
			5	42.69
08/05/2025	12:21:31.947	50		42.68
			50	42.68
			50	42.68
08/05/2025	12:20:50.796	13		42.69
			13	42.69
			13	42.69
08/05/2025	12:19:34.905	3		42.67
			3	42.67
			3	42.67
08/05/2025	12:19:28.991	2		42.67
			2	42.67
			2	42.67
08/05/2025	12:18:34.358	15		42.65
			15	42.65
			15	42.65
08/05/2025	12:18:17.867	100		42.64
			100	42.64
			100	42.64
08/05/2025	12:16:41.094	1		42.62
			1	42.62
			1	42.62
08/05/2025	12:16:27.793	2		42.64
			2	42.64
			2	42.64
08/05/2025	12:16:27.492	2		42.64
			2	42.64
			2	42.64
08/05/2025	12:16:14.811	35		42.63
			35	42.63
			35	42.63
08/05/2025	12:14:33.073	10		42.67
			10	42.67
			10	42.67
08/05/2025	12:13:22.963	70		42.68
			70	42.68
			70	42.68
08/05/2025	12:13:17.595	500		42.68
			500	42.68
			500	42.68
08/05/2025	12:12:17.275	14		42.67
			14	42.67
			14	42.67
08/05/2025	12:11:49.864	234		42.67
			234	42.67
			234	42.67
08/05/2025	12:11:04.634	23		42.67
			23	42.67
			23	42.67
08/05/2025	12:10:23.982	16		42.67
			16	42.67
			16	42.67
08/05/2025	12:10:12.893	100		42.68
			100	42.68
			100	42.68
08/05/2025	12:09:38.235	25		42.67
			25	42.67
			25	42.67
08/05/2025	12:08:30.819	70		42.70
			70	42.70
			70	42.70
08/05/2025	12:05:43.079	400		42.70
			400	42.70
			400	42.70
08/05/2025	12:05:42.996	530		42.70
			475	42.70
			530	42.70
			55	42.70
08/05/2025	12:05:00.471	2		42.69
			2	42.69
			2	42.69
08/05/2025	12:03:40.439	2		42.66
			2	42.66
			2	42.66
08/05/2025	12:02:51.106	100		42.67
			100	42.67
			100	42.67
08/05/2025	12:02:32.106	500		42.65
			500	42.65
			500	42.65
08/05/2025	12:02:32.002	50		42.66
			50	42.66
			50	42.66
08/05/2025	12:02:01.780	300		42.65
			300	42.65
			300	42.65
08/05/2025	12:01:52.649	200		42.65
			200	42.65
			200	42.65
08/05/2025	12:01:17.374	15		42.69
			15	42.69
			15	42.69
08/05/2025	12:01:16.111	4		42.69
			4	42.69
			4	42.69
08/05/2025	12:01:05.324	2		42.69
			2	42.69
			2	42.69
08/05/2025	12:00:31.018	30		42.69
			30	42.69
			30	42.69
08/05/2025	11:58:45.878	30		42.65
			30	42.65
			30	42.65
08/05/2025	11:57:49.732	470		42.64
			470	42.64
			470	42.64
08/05/2025	11:57:34.894	8		42.64
			8	42.64
			8	42.64
08/05/2025	11:57:17.644	140		42.63
			140	42.63
			140	42.63
08/05/2025	11:56:41.036	8		42.62
			8	42.62
			8	42.62
08/05/2025	11:55:19.503	110		42.66
			110	42.66
			110	42.66
08/05/2025	11:55:16.669	2		42.67
			2	42.67
			2	42.67
08/05/2025	11:54:16.674	3		42.66
			3	42.66
			3	42.66
08/05/2025	11:53:57.210	350		42.65
			350	42.65
			350	42.65
08/05/2025	11:53:56.237	110		42.64
			110	42.64
			110	42.64
08/05/2025	11:53:44.341	10		42.66
			10	42.66
			10	42.66
08/05/2025	11:53:04.984	30		42.65
			30	42.65
			30	42.65
08/05/2025	11:52:51.937	40		42.65
			40	42.65
			40	42.65
08/05/2025	11:52:07.306	500		42.67
			500	42.67
			500	42.67
08/05/2025	11:51:53.412	300		42.66
			300	42.66
			300	42.66
08/05/2025	11:51:51.300	100		42.67
			100	42.67
			100	42.67
08/05/2025	11:50:38.244	119		42.66
			119	42.66
			119	42.66
08/05/2025	11:50:04.177	19		42.66
			19	42.66
			19	42.66
08/05/2025	11:49:46.184	800		42.66
			800	42.66
			800	42.66
08/05/2025	11:46:24.521	185		42.66
			185	42.66
			185	42.66
08/05/2025	11:45:33.792	18		42.65
			18	42.65
			18	42.65
08/05/2025	11:45:09.798	340		42.65
			340	42.65
			340	42.65
08/05/2025	11:43:40.247	100		42.61
			100	42.61
			100	42.61
08/05/2025	11:42:56.647	150		42.57
			150	42.57
			150	42.57
08/05/2025	11:42:17.206	200		42.57
			200	42.57
			200	42.57
08/05/2025	11:42:12.546	235		42.58
			235	42.58
			235	42.58
08/05/2025	11:40:56.488	30		42.56
			30	42.56
			30	42.56
08/05/2025	11:40:45.681	1		42.56
			1	42.56
			1	42.56
08/05/2025	11:39:44.763	1		42.61
			1	42.61
			1	42.61
08/05/2025	11:39:38.904	100		42.60
			100	42.60
			100	42.60
08/05/2025	11:39:01.956	63		42.62
			63	42.62
			63	42.62
08/05/2025	11:37:14.974	400		42.59
			400	42.59
			400	42.59
08/05/2025	11:37:02.957	600		42.59
			600	42.59
			600	42.59
08/05/2025	11:35:19.246	17		42.58
			17	42.58
			17	42.58
08/05/2025	11:35:03.276	117		42.58
			117	42.58
			117	42.58
08/05/2025	11:34:50.418	45		42.57
			45	42.57
			45	42.57
08/05/2025	11:34:36.879	25		42.57
			25	42.57
			25	42.57
08/05/2025	11:34:28.811	100		42.57
			100	42.57
			100	42.57
08/05/2025	11:33:52.527	250		42.55
			250	42.55
			250	42.55
08/05/2025	11:33:41.687	1		42.56
			1	42.56
			1	42.56
08/05/2025	11:33:17.177	500		42.55
			500	42.55
			500	42.55
08/05/2025	11:33:10.181	201		42.55
			1	42.55
			200	42.55
			201	42.55
08/05/2025	11:32:43.822	800		42.55
			800	42.55
			800	42.55
08/05/2025	11:32:35.884	350		42.56
			350	42.56
			350	42.56
08/05/2025	11:32:06.060	4		42.56
			4	42.56
			4	42.56
08/05/2025	11:31:20.722	1		42.55
			1	42.55
			1	42.55
08/05/2025	11:30:26.984	3		42.54
			3	42.54
			3	42.54
08/05/2025	11:30:11.294	28		42.55
			28	42.55
			28	42.55
08/05/2025	11:30:04.993	8		42.56
			8	42.56
			8	42.56
08/05/2025	11:29:58.401	10		42.56
			10	42.56
			10	42.56
08/05/2025	11:29:16.275	4 400		42.53
			250	42.53
			1 184	42.53
			2 966	42.53
			4 400	42.53
08/05/2025	11:28:55.817	600		42.53
			600	42.53
			600	42.53
08/05/2025	11:28:37.293	250		42.55
			250	42.55
			250	42.55
08/05/2025	11:27:55.187	40		42.56
			40	42.56
			40	42.56
08/05/2025	11:26:52.008	50		42.59
			50	42.59
			50	42.59
08/05/2025	11:26:17.930	197		42.59
			197	42.59
			197	42.59
08/05/2025	11:26:16.868	50		42.59
			50	42.59
			50	42.59
08/05/2025	11:26:05.833	1		42.59
			1	42.59
			1	42.59
08/05/2025	11:25:42.279	100		42.60
			100	42.60
			100	42.60
08/05/2025	11:25:39.992	5		42.60
			5	42.60
			5	42.60
08/05/2025	11:25:18.948	100		42.58
			100	42.58
			100	42.58
08/05/2025	11:23:45.858	800		42.60
			800	42.60
			800	42.60
08/05/2025	11:23:32.989	50		42.60
			50	42.60
			50	42.60
08/05/2025	11:23:28.488	10		42.61
			10	42.61
			10	42.61
08/05/2025	11:23:20.408	120		42.61
			120	42.61
			120	42.61
08/05/2025	11:22:37.201	105		42.63
			105	42.63
			105	42.63
08/05/2025	11:21:59.305	130		42.62
			130	42.62
			130	42.62
08/05/2025	11:21:01.289	20		42.65
			20	42.65
			20	42.65
08/05/2025	11:20:46.149	6		42.64
			6	42.64
			6	42.64
08/05/2025	11:19:56.061	20		42.67
			20	42.67
			20	42.67
08/05/2025	11:19:31.065	1		42.68
			1	42.68
			1	42.68
08/05/2025	11:19:05.047	5		42.69
			5	42.69
			5	42.69
08/05/2025	11:18:25.395	50		42.71
			50	42.71
			50	42.71
08/05/2025	11:18:10.871	600		42.71
			600	42.71
			600	42.71
08/05/2025	11:18:01.420	15		42.71
			15	42.71
			15	42.71
08/05/2025	11:17:38.159	50		42.71
			50	42.71
			50	42.71
08/05/2025	11:17:33.402	5		42.70
			5	42.70
			5	42.70
08/05/2025	11:17:22.340	38		42.70
			38	42.70
			38	42.70
08/05/2025	11:17:18.512	235		42.71
			235	42.71
			235	42.71
08/05/2025	11:16:45.168	22		42.70
			22	42.70
			22	42.70
08/05/2025	11:16:08.027	5		42.68
			5	42.68
			5	42.68
08/05/2025	11:15:38.453	110		42.68
			110	42.68
			110	42.68
08/05/2025	11:15:38.273	20		42.68
			20	42.68
			20	42.68
08/05/2025	11:15:38.225	100		42.67
			100	42.67
			100	42.67
08/05/2025	11:15:38.027	600		42.67
			600	42.67
			600	42.67
08/05/2025	11:15:33.442	800		42.67
			800	42.67
			800	42.67
08/05/2025	11:15:15.007	30		42.66
			30	42.66
			30	42.66
08/05/2025	11:15:14.658	13		42.65
			13	42.65
			13	42.65
08/05/2025	11:14:53.570	50		42.66
			50	42.66
			50	42.66
08/05/2025	11:14:03.999	300		42.67
			300	42.67
			300	42.67
08/05/2025	11:13:51.459	5		42.66
			5	42.66
			5	42.66
08/05/2025	11:13:49.572	200		42.66
			200	42.66
			200	42.66
08/05/2025	11:13:41.693	27		42.66
			27	42.66
			27	42.66
08/05/2025	11:13:32.981	50		42.67
			50	42.67
			50	42.67
08/05/2025	11:13:30.759	200		42.66
			200	42.66
			200	42.66
08/05/2025	11:13:24.075	25		42.67
			25	42.67
			25	42.67
08/05/2025	11:13:16.249	175		42.67
			175	42.67
			175	42.67
08/05/2025	11:12:51.798	67		42.69
			67	42.69
			67	42.69
08/05/2025	11:12:46.494	180		42.67
			180	42.67
			180	42.67
08/05/2025	11:12:30.393	1 192		42.67
			1 180	42.67
			800	42.67
			12	42.67
			222	42.67
			150	42.67
			20	42.67
08/05/2025	11:11:02.953	800		42.67
			800	42.67
			800	42.67
08/05/2025	11:10:49.763	7		42.69
			7	42.69
			7	42.69
08/05/2025	11:10:40.470	250		42.69
			250	42.69
			250	42.69
08/05/2025	11:10:08.437	10		42.70
			10	42.70
			10	42.70
08/05/2025	11:09:54.655	100		42.68
			100	42.68
			100	42.68
08/05/2025	11:09:52.241	12		42.68
			12	42.68
			12	42.68
08/05/2025	11:09:44.499	5		42.68
			5	42.68
			5	42.68
08/05/2025	11:09:43.598	3		42.67
			3	42.67
			3	42.67
08/05/2025	11:09:14.793	234		42.71
			234	42.71
			234	42.71
08/05/2025	11:09:04.575	150		42.71
			150	42.71
			150	42.71
08/05/2025	11:07:26.404	20		42.74
			20	42.74
			20	42.74
08/05/2025	11:07:18.146	1		42.75
			1	42.75
			1	42.75
08/05/2025	11:06:55.272	200		42.74
			200	42.74
			200	42.74
08/05/2025	11:06:24.530	500		42.73
			500	42.73
			500	42.73
08/05/2025	11:06:14.840	500		42.70
			500	42.70
			500	42.70
08/05/2025	11:06:11.413	20		42.70
			20	42.70
			20	42.70
08/05/2025	11:06:04.203	50		42.70
			50	42.70
			50	42.70
08/05/2025	11:05:12.814	94		42.71
			94	42.71
			94	42.71
08/05/2025	11:05:09.640	600		42.69
			600	42.69
			600	42.69
08/05/2025	11:04:35.074	100		42.69
			100	42.69
			100	42.69
08/05/2025	11:04:24.438	10		42.70
			10	42.70
			10	42.70
08/05/2025	11:04:07.873	150		42.67
			150	42.67
			150	42.67
08/05/2025	11:04:00.498	600		42.68
			600	42.68
			600	42.68
08/05/2025	11:03:13.282	500		42.67
			500	42.67
			500	42.67
08/05/2025	11:02:58.618	210		42.67
			210	42.67
			210	42.67
08/05/2025	11:01:49.579	3		42.59
			3	42.59
			3	42.59
08/05/2025	11:01:47.404	100		42.59
			100	42.59
			100	42.59
08/05/2025	11:01:06.772	590		42.60
			290	42.60
			300	42.60
			590	42.60
08/05/2025	11:01:03.310	110		42.60
			110	42.60
			110	42.60
08/05/2025	11:00:54.881	600		42.60
			600	42.60
			600	42.60
08/05/2025	11:00:35.624	15		42.59
			15	42.59
			15	42.59
08/05/2025	11:00:21.575	15		42.59
			15	42.59
			15	42.59
08/05/2025	11:00:18.884	100		42.58
			100	42.58
			100	42.58
08/05/2025	11:00:17.749	2		42.60
			2	42.60
			2	42.60
08/05/2025	10:59:48.248	30		42.60
			30	42.60
			30	42.60
08/05/2025	10:57:13.711	460		42.65
			460	42.65
			460	42.65
08/05/2025	10:57:09.283	6		42.63
			6	42.63
			6	42.63
08/05/2025	10:57:08.068	140		42.62
			140	42.62
			140	42.62
08/05/2025	10:57:06.510	50		42.60
			50	42.60
			50	42.60
08/05/2025	10:56:20.486	50		42.55
			50	42.55
			50	42.55
08/05/2025	10:55:49.487	50		42.55
			50	42.55
			50	42.55
08/05/2025	10:55:46.209	35		42.55
			35	42.55
			35	42.55
08/05/2025	10:55:12.584	10		42.56
			10	42.56
			10	42.56
08/05/2025	10:54:45.703	432		42.53
			432	42.53
			432	42.53
08/05/2025	10:54:13.392	3		42.50
			3	42.50
			3	42.50
08/05/2025	10:54:04.497	125		42.52
			125	42.52
			125	42.52
08/05/2025	10:54:04.232	71		42.52
			71	42.52
			71	42.52
08/05/2025	10:53:23.607	1		42.52
			1	42.52
			1	42.52
08/05/2025	10:53:16.734	50		42.53
			50	42.53
			50	42.53
08/05/2025	10:52:37.929	6		42.55
			6	42.55
			6	42.55
08/05/2025	10:52:35.039	150		42.55
			150	42.55
			150	42.55
08/05/2025	10:52:06.753	8		42.55
			8	42.55
			8	42.55
08/05/2025	10:51:31.545	250		42.53
			250	42.53
			250	42.53
08/05/2025	10:51:07.971	30		42.51
			30	42.51
			30	42.51
08/05/2025	10:50:58.286	458		42.50
			458	42.50
			458	42.50
08/05/2025	10:50:57.530	800		42.50
			800	42.50
			800	42.50
08/05/2025	10:50:57.337	800		42.50
			800	42.50
			800	42.50
08/05/2025	10:50:57.232	800		42.50
			800	42.50
			800	42.50
08/05/2025	10:50:57.046	800		42.50
			800	42.50
			800	42.50
08/05/2025	10:50:56.847	800		42.50
			800	42.50
			800	42.50
08/05/2025	10:50:56.721	1 784		42.50
			1 184	42.50
			1 784	42.50
			600	42.50
08/05/2025	10:50:46.009	800		42.50
			508	42.50
			800	42.50
			148	42.50
			24	42.50
			120	42.50
08/05/2025	10:50:45.890	100		42.49
			100	42.49
			100	42.49
08/05/2025	10:50:37.893	110		42.48
			110	42.48
			110	42.48
08/05/2025	10:50:22.839	5		42.46
			5	42.46
			5	42.46
08/05/2025	10:50:21.183	30		42.46
			30	42.46
			30	42.46
08/05/2025	10:49:48.004	130		42.45
			130	42.45
			130	42.45
08/05/2025	10:49:21.973	6		42.44
			6	42.44
			6	42.44
08/05/2025	10:49:14.014	76		42.42
			76	42.42
			76	42.42
08/05/2025	10:49:12.640	800		42.42
			800	42.42
			800	42.42
08/05/2025	10:49:12.449	1 984		42.42
			1 184	42.42
			800	42.42
			1 984	42.42
08/05/2025	10:49:04.017	800		42.42
			800	42.42
			800	42.42
08/05/2025	10:48:41.664	10		42.40
			10	42.40
			10	42.40
08/05/2025	10:48:29.445	1		42.40
			1	42.40
			1	42.40
08/05/2025	10:46:59.074	5		42.36
			5	42.36
			5	42.36
08/05/2025	10:46:47.514	4		42.31
			4	42.31
			4	42.31
08/05/2025	10:46:12.552	800		42.32
			800	42.32
			800	42.32
08/05/2025	10:45:46.831	14		42.32
			14	42.32
			14	42.32
08/05/2025	10:45:44.085	350		42.33
			350	42.33
			350	42.33
08/05/2025	10:45:42.599	20		42.33
			20	42.33
			20	42.33
08/05/2025	10:45:25.192	13		42.34
			13	42.34
			13	42.34
08/05/2025	10:45:13.665	47		42.34
			47	42.34
			47	42.34
08/05/2025	10:45:13.371	1 155		42.34
			1 155	42.34
			1 155	42.34
08/05/2025	10:45:05.688	845		42.31
			800	42.31
			45	42.31
			845	42.31
08/05/2025	10:44:37.907	800		42.31
			800	42.31
			800	42.31
08/05/2025	10:44:00.578	25		42.30
			25	42.30
			25	42.30
08/05/2025	10:43:55.508	50		42.29
			50	42.29
			50	42.29
08/05/2025	10:43:35.553	84		42.29
			84	42.29
			84	42.29
08/05/2025	10:43:02.899	400		42.28
			400	42.28
			400	42.28
08/05/2025	10:43:02.769	800		42.28
			800	42.28
			800	42.28
08/05/2025	10:42:58.616	800		42.28
			800	42.28
			800	42.28
08/05/2025	10:42:38.252	60		42.29
			60	42.29
			60	42.29
08/05/2025	10:42:04.620	70		42.32
			70	42.32
			70	42.32
08/05/2025	10:41:36.940	235		42.32
			235	42.32
			235	42.32
08/05/2025	10:41:32.371	2		42.31
			2	42.31
			2	42.31
08/05/2025	10:41:26.868	236		42.32
			236	42.32
			236	42.32
08/05/2025	10:40:42.038	10		42.35
			10	42.35
			10	42.35
08/05/2025	10:40:34.941	6		42.36
			6	42.36
			6	42.36
08/05/2025	10:40:10.003	200		42.36
			200	42.36
			200	42.36
08/05/2025	10:40:03.675	15		42.37
			15	42.37
			15	42.37
08/05/2025	10:39:59.955	140		42.36
			140	42.36
			140	42.36
08/05/2025	10:39:45.284	10		42.36
			10	42.36
			10	42.36
08/05/2025	10:39:07.905	250		42.37
			250	42.37
			250	42.37
08/05/2025	10:38:56.145	12		42.38
			12	42.38
			12	42.38
08/05/2025	10:38:37.579	50		42.38
			50	42.38
			50	42.38
08/05/2025	10:37:45.596	100		42.37
			100	42.37
			100	42.37
08/05/2025	10:36:21.850	30		42.37
			30	42.37
			30	42.37
08/05/2025	10:36:20.285	26		42.38
			26	42.38
			26	42.38
08/05/2025	10:35:51.892	100		42.36
			100	42.36
			100	42.36
08/05/2025	10:35:26.970	75		42.37
			75	42.37
			75	42.37
08/05/2025	10:35:09.913	10		42.37
			10	42.37
			10	42.37
08/05/2025	10:35:07.942	105		42.36
			105	42.36
			105	42.36
08/05/2025	10:34:51.351	20		42.37
			20	42.37
			20	42.37
08/05/2025	10:34:47.541	9		42.37
			9	42.37
			9	42.37
08/05/2025	10:33:42.266	100		42.38
			100	42.38
			100	42.38
08/05/2025	10:32:41.436	25		42.39
			25	42.39
			25	42.39
08/05/2025	10:32:41.363	11		42.38
			11	42.38
			11	42.38
08/05/2025	10:32:27.421	10		42.40
			10	42.40
			10	42.40
08/05/2025	10:32:22.650	50		42.39
			50	42.39
			50	42.39
08/05/2025	10:31:53.441	150		42.37
			150	42.37
			150	42.37
08/05/2025	10:31:49.077	67		42.38
			67	42.38
			67	42.38
08/05/2025	10:31:26.440	250		42.38
			250	42.38
			250	42.38
08/05/2025	10:31:20.812	10		42.35
			10	42.35
			10	42.35
08/05/2025	10:31:01.337	200		42.39
			200	42.39
			200	42.39
08/05/2025	10:30:56.026	800		42.39
			800	42.39
			800	42.39
08/05/2025	10:30:34.668	26		42.38
			26	42.38
			26	42.38
08/05/2025	10:30:17.101	3		42.38
			3	42.38
			3	42.38
08/05/2025	10:30:11.375	14		42.39
			14	42.39
			14	42.39
08/05/2025	10:29:54.624	30		42.40
			30	42.40
			30	42.40
08/05/2025	10:29:23.191	1 380		42.38
			1 380	42.38
			1 380	42.38
08/05/2025	10:29:10.132	820		42.38
			820	42.38
			800	42.38
			20	42.38
08/05/2025	10:28:48.107	800		42.39
			800	42.39
			800	42.39
08/05/2025	10:28:43.073	70		42.39
			70	42.39
			70	42.39
08/05/2025	10:27:42.541	800		42.40
			800	42.40
			800	42.40
08/05/2025	10:27:16.653	15		42.40
			15	42.40
			15	42.40
08/05/2025	10:27:07.965	2		42.40
			2	42.40
			2	42.40
08/05/2025	10:26:59.891	12		42.39
			12	42.39
			12	42.39
08/05/2025	10:26:52.176	350		42.38
			350	42.38
			350	42.38
08/05/2025	10:26:23.947	80		42.39
			80	42.39
			80	42.39
08/05/2025	10:25:19.855	10		42.43
			10	42.43
			10	42.43
08/05/2025	10:25:15.750	350		42.42
			350	42.42
			350	42.42
08/05/2025	10:23:51.530	600		42.38
			600	42.38
			600	42.38
08/05/2025	10:23:51.043	12		42.38
			12	42.38
			12	42.38
08/05/2025	10:23:31.958	50		42.39
			50	42.39
			50	42.39
08/05/2025	10:23:30.664	10		42.39
			10	42.39
			10	42.39
08/05/2025	10:23:09.415	25		42.37
			25	42.37
			25	42.37
08/05/2025	10:22:35.098	12		42.36
			12	42.36
			12	42.36
08/05/2025	10:22:34.052	25		42.36
			25	42.36
			25	42.36
08/05/2025	10:21:42.221	750		42.42
			750	42.42
			750	42.42
08/05/2025	10:21:38.055	40		42.43
			40	42.43
			40	42.43
08/05/2025	10:20:55.319	40		42.43
			40	42.43
			40	42.43
08/05/2025	10:20:32.399	5		42.43
			5	42.43
			5	42.43
08/05/2025	10:19:39.042	100		42.40
			100	42.40
			100	42.40
08/05/2025	10:19:07.508	50		42.39
			50	42.39
			50	42.39
08/05/2025	10:16:49.974	300		42.35
			300	42.35
			300	42.35
08/05/2025	10:16:44.212	200		42.35
			100	42.35
			100	42.35
			200	42.35
08/05/2025	10:15:46.828	6		42.22
			6	42.22
			6	42.22
08/05/2025	10:15:23.401	350		42.21
			350	42.21
			200	42.21
			150	42.21
08/05/2025	10:14:56.921	500		42.22
			500	42.22
			500	42.22
08/05/2025	10:14:23.785	3		42.21
			3	42.21
			3	42.21
08/05/2025	10:14:23.567	124		42.19
			124	42.19
			124	42.19
08/05/2025	10:13:49.232	250		42.21
			250	42.21
			250	42.21
08/05/2025	10:13:23.051	50		42.21
			50	42.21
			50	42.21

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 668.50
Ask: 1 669.50
Volume: 41 264
+1.15%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 12:35:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice