Tradegate Exchange

Commerzbank AG

1053

860

37.39

Date	Time	Volume	Order Volume	Price
14/08/2025	12:52:54.326	110		37.39
			110	37.39
			110	37.39
14/08/2025	12:52:49.345	600		37.38
			600	37.38
			600	37.38
14/08/2025	12:52:28.772	1		37.37
			1	37.37
			1	37.37
14/08/2025	12:51:25.575	10		37.37
			10	37.37
			10	37.37
14/08/2025	12:49:57.695	300		37.38
			100	37.38
			300	37.38
			200	37.38
14/08/2025	12:49:49.111	800		37.38
			800	37.38
			800	37.38
14/08/2025	12:49:49.071	133		37.38
			133	37.38
			133	37.38
14/08/2025	12:48:20.750	99		37.36
			99	37.36
			99	37.36
14/08/2025	12:48:11.724	800		37.35
			800	37.35
			800	37.35
14/08/2025	12:46:39.272	100		37.36
			100	37.36
			100	37.36
14/08/2025	12:45:49.812	800		37.36
			800	37.36
			800	37.36
14/08/2025	12:45:43.018	1		37.36
			1	37.36
			1	37.36
14/08/2025	12:45:22.992	297		37.34
			297	37.34
			297	37.34
14/08/2025	12:45:06.427	200		37.33
			200	37.33
			200	37.33
14/08/2025	12:45:06.021	800		37.33
			800	37.33
			800	37.33
14/08/2025	12:45:05.942	200		37.33
			200	37.33
			200	37.33
14/08/2025	12:44:49.350	800		37.31
			800	37.31
			800	37.31
14/08/2025	12:44:24.118	1		37.31
			1	37.31
			1	37.31
14/08/2025	12:44:03.708	600		37.30
			600	37.30
			600	37.30
14/08/2025	12:43:39.395	100		37.30
			100	37.30
			100	37.30
14/08/2025	12:42:04.262	6		37.27
			6	37.27
			6	37.27
14/08/2025	12:41:50.001	200		37.26
			200	37.26
			200	37.26
14/08/2025	12:41:48.252	50		37.27
			50	37.27
			50	37.27
14/08/2025	12:41:22.074	13		37.26
			13	37.26
			13	37.26
14/08/2025	12:40:48.249	240		37.23
			240	37.23
			240	37.23
14/08/2025	12:40:48.114	600		37.23
			600	37.23
			600	37.23
14/08/2025	12:40:07.502	800		37.26
			800	37.26
			800	37.26
14/08/2025	12:40:04.698	2		37.27
			2	37.27
			2	37.27
14/08/2025	12:39:26.723	200		37.24
			200	37.24
			200	37.24
14/08/2025	12:39:13.230	20		37.25
			20	37.25
			20	37.25
14/08/2025	12:38:36.919	170		37.24
			170	37.24
			170	37.24
14/08/2025	12:38:24.622	400		37.23
			400	37.23
			400	37.23
14/08/2025	12:37:49.724	100		37.23
			100	37.23
			100	37.23
14/08/2025	12:37:42.703	390		37.22
			390	37.22
			390	37.22
14/08/2025	12:37:42.573	1 010		37.22
			1 010	37.22
			210	37.22
			800	37.22
14/08/2025	12:37:32.493	800		37.22
			800	37.22
			800	37.22
14/08/2025	12:37:19.288	800		37.22
			800	37.22
			800	37.22
14/08/2025	12:37:07.493	800		37.22
			800	37.22
			800	37.22
14/08/2025	12:36:47.936	100		37.19
			100	37.19
			100	37.19
14/08/2025	12:36:15.800	500		37.20
			500	37.20
			300	37.20
			200	37.20
14/08/2025	12:36:10.184	1		37.20
			1	37.20
			1	37.20
14/08/2025	12:34:27.871	19		37.12
			19	37.12
			19	37.12
14/08/2025	12:34:18.494	100		37.12
			100	37.12
			100	37.12
14/08/2025	12:34:18.307	16		37.12
			16	37.12
			16	37.12
14/08/2025	12:33:43.242	80		37.15
			80	37.15
			80	37.15
14/08/2025	12:33:31.117	300		37.16
			300	37.16
			300	37.16
14/08/2025	12:32:58.030	172		37.16
			172	37.16
			172	37.16
14/08/2025	12:32:47.295	270		37.17
			270	37.17
			270	37.17
14/08/2025	12:31:13.482	500		37.21
			500	37.21
			500	37.21
14/08/2025	12:31:03.354	302		37.19
			200	37.19
			102	37.19
			302	37.19
14/08/2025	12:29:21.911	700		37.23
			700	37.23
			700	37.23
14/08/2025	12:29:17.184	800		37.23
			800	37.23
			800	37.23
14/08/2025	12:29:05.662	200		37.21
			200	37.21
			200	37.21
14/08/2025	12:29:01.592	800		37.21
			800	37.21
			800	37.21
14/08/2025	12:28:38.779	200		37.22
			200	37.22
			200	37.22
14/08/2025	12:28:08.294	800		37.24
			800	37.24
			800	37.24
14/08/2025	12:27:36.589	500		37.24
			500	37.24
			500	37.24
14/08/2025	12:27:20.772	1		37.24
			1	37.24
			1	37.24
14/08/2025	12:27:10.914	1		37.23
			1	37.23
			1	37.23
14/08/2025	12:25:57.018	470		37.24
			470	37.24
			470	37.24
14/08/2025	12:25:52.528	200		37.25
			200	37.25
			200	37.25
14/08/2025	12:25:41.171	150		37.26
			150	37.26
			150	37.26
14/08/2025	12:25:38.377	25		37.24
			25	37.24
			25	37.24
14/08/2025	12:25:27.111	200		37.25
			200	37.25
			200	37.25
14/08/2025	12:25:23.014	16		37.26
			16	37.26
			16	37.26
14/08/2025	12:22:54.836	233		37.27
			233	37.27
			233	37.27
14/08/2025	12:21:58.542	58		37.27
			58	37.27
			58	37.27
14/08/2025	12:21:56.304	500		37.28
			500	37.28
			500	37.28
14/08/2025	12:21:31.104	5		37.28
			5	37.28
			5	37.28
14/08/2025	12:20:55.835	800		37.28
			800	37.28
			800	37.28
14/08/2025	12:18:40.713	380		37.32
			380	37.32
			380	37.32
14/08/2025	12:17:36.063	800		37.29
			800	37.29
			800	37.29
14/08/2025	12:17:34.779	30		37.30
			30	37.30
			30	37.30
14/08/2025	12:17:18.750	3		37.29
			3	37.29
			3	37.29
14/08/2025	12:17:09.104	300		37.29
			300	37.29
			300	37.29
14/08/2025	12:16:53.047	402		37.30
			402	37.30
			402	37.30
14/08/2025	12:16:43.901	58		37.29
			58	37.29
			58	37.29
14/08/2025	12:16:35.273	2		37.30
			2	37.30
			2	37.30
14/08/2025	12:16:16.178	13		37.29
			13	37.29
			13	37.29
14/08/2025	12:15:55.578	90		37.29
			90	37.29
			90	37.29
14/08/2025	12:15:52.345	305		37.30
			305	37.30
			305	37.30
14/08/2025	12:15:52.228	1 600		37.26
			800	37.26
			1 600	37.26
			800	37.26
14/08/2025	12:15:10.627	800		37.26
			800	37.26
			800	37.26
14/08/2025	12:14:36.568	12		37.27
			12	37.27
			12	37.27
14/08/2025	12:14:03.782	100		37.26
			100	37.26
			100	37.26
14/08/2025	12:13:56.952	300		37.27
			300	37.27
			300	37.27
14/08/2025	12:13:43.668	100		37.27
			100	37.27
			100	37.27
14/08/2025	12:13:41.320	600		37.29
			600	37.29
			600	37.29
14/08/2025	12:13:25.739	200		37.31
			200	37.31
			200	37.31
14/08/2025	12:13:12.903	1		37.32
			1	37.32
			1	37.32
14/08/2025	12:13:05.710	165		37.31
			165	37.31
			165	37.31
14/08/2025	12:13:02.512	200		37.31
			200	37.31
			200	37.31
14/08/2025	12:12:52.440	600		37.31
			600	37.31
			600	37.31
14/08/2025	12:12:40.748	1		37.30
			1	37.30
			1	37.30
14/08/2025	12:12:16.142	600		37.29
			600	37.29
			600	37.29
14/08/2025	12:11:11.735	10		37.31
			10	37.31
			10	37.31
14/08/2025	12:11:08.212	1		37.30
			1	37.30
			1	37.30
14/08/2025	12:10:53.086	100		37.30
			100	37.30
			100	37.30
14/08/2025	12:10:51.468	10		37.31
			10	37.31
			10	37.31
14/08/2025	12:10:26.040	30		37.30
			30	37.30
			30	37.30
14/08/2025	12:08:47.418	30		37.35
			30	37.35
			30	37.35
14/08/2025	12:08:32.448	4 200		37.38
			1 820	37.38
			4 200	37.38
			2 380	37.38
14/08/2025	12:08:08.818	800		37.36
			800	37.36
			800	37.36
14/08/2025	12:07:29.707	70		37.36
			70	37.36
			70	37.36
14/08/2025	12:06:32.348	330		37.33
			330	37.33
			330	37.33
14/08/2025	12:06:23.950	500		37.36
			500	37.36
			500	37.36
14/08/2025	12:05:24.877	50		37.34
			50	37.34
			50	37.34
14/08/2025	12:04:33.788	50		37.34
			50	37.34
			50	37.34
14/08/2025	12:04:33.352	200		37.35
			200	37.35
			200	37.35
14/08/2025	12:04:23.602	800		37.35
			800	37.35
			800	37.35
14/08/2025	12:04:10.879	3		37.33
			3	37.33
			3	37.33
14/08/2025	12:03:38.890	14		37.34
			14	37.34
			14	37.34
14/08/2025	12:03:28.381	25		37.34
			25	37.34
			25	37.34
14/08/2025	12:02:32.771	300		37.34
			300	37.34
			300	37.34
14/08/2025	12:02:32.065	135		37.35
			135	37.35
			135	37.35
14/08/2025	12:01:19.245	150		37.33
			150	37.33
			150	37.33
14/08/2025	12:01:06.412	1		37.33
			1	37.33
			1	37.33
14/08/2025	12:00:38.293	267		37.34
			267	37.34
			267	37.34
14/08/2025	11:59:44.621	35		37.32
			35	37.32
			35	37.32
14/08/2025	11:59:41.059	200		37.33
			200	37.33
			25	37.33
			175	37.33
14/08/2025	11:59:30.820	800		37.32
			800	37.32
			800	37.32
14/08/2025	11:58:49.339	1 700		37.32
			83	37.32
			1 610	37.32
			1 700	37.32
			7	37.32
14/08/2025	11:57:56.837	800		37.35
			800	37.35
			800	37.35
14/08/2025	11:57:52.495	10		37.35
			10	37.35
			10	37.35
14/08/2025	11:57:35.688	50		37.36
			50	37.36
			50	37.36
14/08/2025	11:57:35.613	149		37.36
			149	37.36
			149	37.36
14/08/2025	11:57:11.591	90		37.35
			90	37.35
			90	37.35
14/08/2025	11:56:22.307	500		37.31
			500	37.31
			500	37.31
14/08/2025	11:55:28.684	40		37.31
			40	37.31
			40	37.31
14/08/2025	11:55:08.728	267		37.32
			267	37.32
			267	37.32
14/08/2025	11:54:30.492	3		37.31
			3	37.31
			3	37.31
14/08/2025	11:54:23.452	1		37.32
			1	37.32
			1	37.32
14/08/2025	11:54:19.947	10		37.31
			10	37.31
			10	37.31
14/08/2025	11:54:08.583	800		37.31
			800	37.31
			696	37.31
			4	37.31
			100	37.31
14/08/2025	11:53:49.860	800		37.32
			800	37.32
			800	37.32
14/08/2025	11:53:24.290	1		37.29
			1	37.29
			1	37.29
14/08/2025	11:53:02.386	300		37.31
			300	37.31
			300	37.31
14/08/2025	11:52:27.889	200		37.33
			200	37.33
			200	37.33
14/08/2025	11:52:14.822	40		37.32
			40	37.32
			40	37.32
14/08/2025	11:52:02.134	11		37.31
			11	37.31
			11	37.31
14/08/2025	11:51:45.122	70		37.28
			70	37.28
			70	37.28
14/08/2025	11:51:45.021	100		37.28
			25	37.28
			75	37.28
			100	37.28
14/08/2025	11:51:44.633	200		37.29
			200	37.29
			200	37.29
14/08/2025	11:50:15.696	372		37.35
			372	37.35
			372	37.35
14/08/2025	11:50:02.501	40		37.38
			40	37.38
			40	37.38
14/08/2025	11:49:16.999	213		37.40
			200	37.40
			13	37.40
			213	37.40
14/08/2025	11:48:45.392	800		37.40
			800	37.40
			800	37.40
14/08/2025	11:48:29.573	100		37.38
			100	37.38
			100	37.38
14/08/2025	11:48:28.782	100		37.38
			100	37.38
			100	37.38
14/08/2025	11:47:34.112	1		37.43
			1	37.43
			1	37.43
14/08/2025	11:47:14.806	25		37.42
			25	37.42
			25	37.42
14/08/2025	11:46:57.387	25		37.44
			25	37.44
			25	37.44
14/08/2025	11:46:46.957	300		37.42
			300	37.42
			300	37.42
14/08/2025	11:46:32.532	100		37.43
			100	37.43
			100	37.43
14/08/2025	11:46:09.625	50		37.43
			50	37.43
			50	37.43
14/08/2025	11:46:09.535	922		37.43
			7	37.43
			900	37.43
			51	37.43
			15	37.43
			871	37.43
14/08/2025	11:45:25.386	600		37.39
			600	37.39
			600	37.39
14/08/2025	11:44:22.219	262		37.41
			262	37.41
			262	37.41
14/08/2025	11:44:04.523	48		37.42
			48	37.42
			48	37.42
14/08/2025	11:43:32.501	50		37.40
			50	37.40
			50	37.40
14/08/2025	11:43:30.737	2		37.43
			2	37.43
			2	37.43
14/08/2025	11:43:25.592	4 400		37.41
			41	37.41
			4 400	37.41
			4 359	37.41
14/08/2025	11:42:54.215	600		37.45
			600	37.45
			600	37.45
14/08/2025	11:42:27.312	50		37.46
			50	37.46
			50	37.46
14/08/2025	11:42:27.260	1 000		37.46
			830	37.46
			170	37.46
			1 000	37.46
14/08/2025	11:41:01.701	800		37.42
			800	37.42
			800	37.42
14/08/2025	11:40:42.713	200		37.43
			200	37.43
			200	37.43
14/08/2025	11:40:24.515	200		37.45
			200	37.45
			200	37.45
14/08/2025	11:39:57.643	30		37.47
			30	37.47
			30	37.47
14/08/2025	11:38:40.820	319		37.45
			319	37.45
			319	37.45
14/08/2025	11:38:28.722	80		37.45
			80	37.45
			80	37.45
14/08/2025	11:38:21.903	250		37.44
			250	37.44
			250	37.44
14/08/2025	11:38:19.302	26		37.45
			26	37.45
			26	37.45
14/08/2025	11:38:12.386	200		37.44
			200	37.44
			200	37.44
14/08/2025	11:38:06.403	109		37.45
			50	37.45
			109	37.45
			59	37.45
14/08/2025	11:37:59.351	800		37.44
			800	37.44
			800	37.44
14/08/2025	11:37:52.131	20		37.45
			20	37.45
			20	37.45
14/08/2025	11:37:27.437	10		37.45
			10	37.45
			10	37.45
14/08/2025	11:37:24.445	250		37.44
			250	37.44
			250	37.44
14/08/2025	11:37:19.828	200		37.44
			200	37.44
			200	37.44
14/08/2025	11:37:11.581	200		37.45
			200	37.45
			200	37.45
14/08/2025	11:37:05.866	800		37.45
			800	37.45
			800	37.45
14/08/2025	11:35:43.747	300		37.45
			300	37.45
			300	37.45
14/08/2025	11:35:42.138	600		37.45
			600	37.45
			600	37.45
14/08/2025	11:35:02.305	600		37.44
			600	37.44
			600	37.44
14/08/2025	11:34:37.775	250		37.43
			250	37.43
			250	37.43
14/08/2025	11:34:34.832	60		37.43
			60	37.43
			60	37.43
14/08/2025	11:34:34.198	175		37.43
			175	37.43
			175	37.43
14/08/2025	11:34:31.393	42		37.41
			42	37.41
			42	37.41
14/08/2025	11:34:02.410	500		37.38
			500	37.38
			100	37.38
			400	37.38
14/08/2025	11:33:49.614	600		37.39
			600	37.39
			600	37.39
14/08/2025	11:33:45.533	250		37.39
			250	37.39
			250	37.39
14/08/2025	11:33:22.379	1		37.39
			1	37.39
			1	37.39
14/08/2025	11:33:10.110	500		37.39
			500	37.39
			500	37.39
14/08/2025	11:32:45.191	550		37.40
			550	37.40
			550	37.40
14/08/2025	11:32:34.236	77		37.40
			77	37.40
			77	37.40
14/08/2025	11:32:08.326	9 200		37.33
			9 200	37.33
			9 200	37.33
14/08/2025	11:31:58.687	800		37.39
			800	37.39
			800	37.39
14/08/2025	11:31:54.658	5		37.40
			5	37.40
			5	37.40
14/08/2025	11:31:53.525	1 800		37.41
			1 800	37.41
			1 800	37.41
14/08/2025	11:31:47.211	600		37.39
			600	37.39
			600	37.39
14/08/2025	11:31:25.994	30		37.39
			30	37.39
			30	37.39
14/08/2025	11:30:27.784	1 700		37.41
			1 700	37.41
			1 700	37.41
14/08/2025	11:30:19.903	800		37.42
			800	37.42
			800	37.42
14/08/2025	11:30:15.368	2		37.42
			2	37.42
			2	37.42
14/08/2025	11:30:00.840	300		37.44
			300	37.44
			300	37.44
14/08/2025	11:29:37.303	25		37.45
			25	37.45
			25	37.45
14/08/2025	11:29:30.506	100		37.44
			100	37.44
			100	37.44
14/08/2025	11:29:21.461	4		37.44
			4	37.44
			4	37.44
14/08/2025	11:29:20.742	100		37.44
			100	37.44
			100	37.44
14/08/2025	11:29:16.366	30		37.45
			30	37.45
			30	37.45
14/08/2025	11:28:09.384	25		37.44
			25	37.44
			25	37.44
14/08/2025	11:28:00.214	97		37.43
			97	37.43
			97	37.43
14/08/2025	11:27:53.596	400		37.43
			400	37.43
			400	37.43
14/08/2025	11:27:47.867	600		37.42
			600	37.42
			600	37.42
14/08/2025	11:27:45.172	50		37.42
			50	37.42
			50	37.42
14/08/2025	11:27:23.641	500		37.43
			500	37.43
			500	37.43
14/08/2025	11:26:44.381	2		37.44
			2	37.44
			2	37.44
14/08/2025	11:26:35.457	200		37.44
			200	37.44
			200	37.44
14/08/2025	11:26:31.811	800		37.44
			800	37.44
			800	37.44
14/08/2025	11:26:01.154	385		37.44
			385	37.44
			385	37.44
14/08/2025	11:25:25.176	30		37.45
			30	37.45
			30	37.45
14/08/2025	11:24:37.066	1		37.45
			1	37.45
			1	37.45
14/08/2025	11:24:09.389	200		37.44
			1	37.44
			200	37.44
			199	37.44
14/08/2025	11:23:47.425	800		37.44
			800	37.44
			800	37.44
14/08/2025	11:23:34.271	6		37.44
			6	37.44
			6	37.44
14/08/2025	11:23:20.283	200		37.40
			200	37.40
			200	37.40
14/08/2025	11:23:14.898	624		37.41
			624	37.41
			624	37.41
14/08/2025	11:23:14.697	800		37.41
			800	37.41
			800	37.41
14/08/2025	11:23:14.525	800		37.41
			800	37.41
			800	37.41
14/08/2025	11:23:14.365	800		37.41
			800	37.41
			800	37.41
14/08/2025	11:23:14.166	800		37.41
			24	37.41
			676	37.41
			100	37.41
			800	37.41
14/08/2025	11:22:45.840	800		37.41
			800	37.41
			800	37.41
14/08/2025	11:21:59.614	12		37.40
			12	37.40
			12	37.40
14/08/2025	11:21:48.346	71		37.41
			71	37.41
			71	37.41
14/08/2025	11:21:39.127	3		37.41
			3	37.41
			3	37.41
14/08/2025	11:21:33.566	25		37.42
			25	37.42
			25	37.42
14/08/2025	11:21:23.684	100		37.41
			100	37.41
			100	37.41
14/08/2025	11:21:14.976	14		37.42
			14	37.42
			14	37.42
14/08/2025	11:20:31.752	300		37.41
			300	37.41
			300	37.41
14/08/2025	11:20:13.628	20		37.43
			20	37.43
			20	37.43
14/08/2025	11:19:44.419	30		37.44
			30	37.44
			30	37.44
14/08/2025	11:19:19.071	8		37.44
			8	37.44
			8	37.44
14/08/2025	11:19:08.247	200		37.44
			200	37.44
			200	37.44
14/08/2025	11:19:03.509	250		37.42
			250	37.42
			50	37.42
			200	37.42
14/08/2025	11:18:55.693	800		37.42
			800	37.42
			800	37.42
14/08/2025	11:18:44.383	100		37.42
			100	37.42
			100	37.42
14/08/2025	11:18:19.258	120		37.44
			120	37.44
			120	37.44
14/08/2025	11:17:50.312	250		37.44
			250	37.44
			250	37.44
14/08/2025	11:17:17.946	50		37.46
			50	37.46
			50	37.46
14/08/2025	11:17:16.660	25		37.45
			25	37.45
			25	37.45
14/08/2025	11:17:15.086	500		37.45
			500	37.45
			500	37.45
14/08/2025	11:17:15.025	400		37.45
			400	37.45
			400	37.45
14/08/2025	11:17:06.153	600		37.45
			600	37.45
			600	37.45
14/08/2025	11:16:49.473	250		37.46
			250	37.46
			250	37.46
14/08/2025	11:16:33.709	3		37.46
			3	37.46
			3	37.46
14/08/2025	11:16:24.649	3		37.45
			3	37.45
			3	37.45
14/08/2025	11:16:20.511	40		37.45
			40	37.45
			40	37.45
14/08/2025	11:16:15.439	10		37.45
			10	37.45
			10	37.45
14/08/2025	11:15:48.305	2		37.46
			2	37.46
			2	37.46
14/08/2025	11:15:02.917	300		37.48
			300	37.48
			300	37.48
14/08/2025	11:15:02.726	600		37.48
			600	37.48
			600	37.48
14/08/2025	11:15:00.484	3 000		37.48
			3 000	37.48
			3 000	37.48
14/08/2025	11:14:42.814	600		37.47
			600	37.47
			600	37.47
14/08/2025	11:14:35.731	500		37.46
			500	37.46
			500	37.46
14/08/2025	11:14:32.537	26		37.47
			26	37.47
			26	37.47
14/08/2025	11:14:13.041	140		37.47
			140	37.47
			140	37.47
14/08/2025	11:13:38.027	75		37.47
			75	37.47
			75	37.47
14/08/2025	11:11:46.984	106		37.50
			6	37.50
			100	37.50
			92	37.50
			14	37.50
14/08/2025	11:11:29.396	800		37.47
			800	37.47
			800	37.47
14/08/2025	11:11:08.215	14		37.48
			14	37.48
			14	37.48
14/08/2025	11:11:02.597	200		37.47
			200	37.47
			200	37.47
14/08/2025	11:09:49.755	18		37.45
			18	37.45
			18	37.45
14/08/2025	11:09:35.947	17		37.45
			17	37.45
			17	37.45
14/08/2025	11:09:19.007	80		37.45
			80	37.45
			80	37.45
14/08/2025	11:08:56.806	580		37.45
			580	37.45
			580	37.45
14/08/2025	11:08:56.657	820		37.45
			20	37.45
			800	37.45
			820	37.45
14/08/2025	11:08:44.689	800		37.45
			800	37.45
			800	37.45
14/08/2025	11:08:27.225	500		37.44
			500	37.44
			500	37.44
14/08/2025	11:08:13.242	100		37.43
			100	37.43
			100	37.43
14/08/2025	11:08:04.128	1 700		37.42
			1 700	37.42
			1 700	37.42
14/08/2025	11:07:57.631	300		37.42
			300	37.42
			300	37.42
14/08/2025	11:07:26.326	40		37.44
			40	37.44
			40	37.44
14/08/2025	11:07:18.857	104		37.43
			104	37.43
			104	37.43
14/08/2025	11:07:06.408	1		37.44
			1	37.44
			1	37.44
14/08/2025	11:06:42.285	7		37.45
			7	37.45
			7	37.45
14/08/2025	11:06:38.506	219		37.45
			219	37.45
			219	37.45
14/08/2025	11:06:29.439	531		37.45
			196	37.45
			531	37.45
			335	37.45
14/08/2025	11:06:18.604	800		37.45
			800	37.45
			800	37.45
14/08/2025	11:06:13.539	5		37.46
			5	37.46
			5	37.46
14/08/2025	11:06:06.702	40		37.45
			40	37.45
			40	37.45
14/08/2025	11:05:58.090	55		37.46
			55	37.46
			55	37.46
14/08/2025	11:05:43.281	7		37.47
			7	37.47
			7	37.47
14/08/2025	11:05:00.630	200		37.47
			200	37.47
			200	37.47
14/08/2025	11:04:55.200	41		37.46
			41	37.46
			41	37.46
14/08/2025	11:04:46.953	27		37.44
			27	37.44
			27	37.44
14/08/2025	11:04:18.939	800		37.50
			800	37.50
			800	37.50
14/08/2025	11:03:44.514	5		37.47
			5	37.47
			5	37.47
14/08/2025	11:03:33.619	250		37.45
			250	37.45
			250	37.45
14/08/2025	11:03:31.950	66		37.46
			66	37.46
			66	37.46
14/08/2025	11:03:23.877	3		37.46
			3	37.46
			3	37.46
14/08/2025	11:03:10.287	3		37.45
			3	37.45
			3	37.45
14/08/2025	11:03:01.522	110		37.45
			110	37.45
			110	37.45
14/08/2025	11:02:56.469	500		37.46
			500	37.46
			500	37.46
14/08/2025	11:02:48.838	10		37.46
			10	37.46
			10	37.46
14/08/2025	11:02:45.030	11		37.46
			11	37.46
			11	37.46
14/08/2025	11:02:36.511	30		37.47
			30	37.47
			30	37.47
14/08/2025	11:02:11.803	400		37.45
			400	37.45
			150	37.45
			250	37.45
14/08/2025	11:02:01.836	600		37.45
			600	37.45
			600	37.45
14/08/2025	11:01:39.805	700		37.42
			200	37.42
			500	37.42
			700	37.42
14/08/2025	11:01:22.587	14		37.42
			14	37.42
			14	37.42
14/08/2025	11:01:13.630	6		37.42
			6	37.42
			6	37.42
14/08/2025	11:01:09.418	150		37.42
			150	37.42
			150	37.42
14/08/2025	11:00:37.599	500		37.41
			500	37.41
			500	37.41
14/08/2025	11:00:26.189	1		37.41
			1	37.41
			1	37.41
14/08/2025	11:00:21.018	500		37.41
			500	37.41
			500	37.41
14/08/2025	10:58:45.474	500		37.40
			500	37.40
			500	37.40
14/08/2025	10:58:12.180	100		37.42
			100	37.42
			100	37.42
14/08/2025	10:57:58.215	30		37.43
			30	37.43
			30	37.43
14/08/2025	10:57:34.125	100		37.42
			100	37.42
			100	37.42
14/08/2025	10:57:21.281	14		37.43
			14	37.43
			14	37.43
14/08/2025	10:57:03.670	40		37.43
			40	37.43
			40	37.43
14/08/2025	10:56:59.326	200		37.42
			200	37.42
			150	37.42
			50	37.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 630.50
Ask: 1 631.00
Volume: 18 535
+1.72%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 12:53:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice