ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1047
952
904,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 20:41:36,177 | 1 | 904,70 | |
| 1 | 904,70 | |||
| 1 | 904,70 | |||
| 28.10.2025 | 20:40:22,965 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 28.10.2025 | 20:39:41,475 | 2 | 905,50 | |
| 2 | 905,50 | |||
| 2 | 905,50 | |||
| 28.10.2025 | 20:38:50,704 | 10 | 904,00 | |
| 10 | 904,00 | |||
| 10 | 904,00 | |||
| 28.10.2025 | 20:37:43,348 | 3 | 905,80 | |
| 3 | 905,80 | |||
| 3 | 905,80 | |||
| 28.10.2025 | 20:34:31,433 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 28.10.2025 | 20:32:04,145 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 28.10.2025 | 20:31:56,095 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 28.10.2025 | 20:30:00,784 | 1 | 905,70 | |
| 1 | 905,70 | |||
| 1 | 905,70 | |||
| 28.10.2025 | 20:27:24,220 | 2 | 904,00 | |
| 2 | 904,00 | |||
| 2 | 904,00 | |||
| 28.10.2025 | 20:25:30,279 | 11 | 905,00 | |
| 11 | 905,00 | |||
| 11 | 905,00 | |||
| 28.10.2025 | 20:18:15,040 | 1 | 905,20 | |
| 1 | 905,20 | |||
| 1 | 905,20 | |||
| 28.10.2025 | 20:17:41,485 | 2 | 905,10 | |
| 2 | 905,10 | |||
| 2 | 905,10 | |||
| 28.10.2025 | 20:15:48,525 | 1 | 903,90 | |
| 1 | 903,90 | |||
| 1 | 903,90 | |||
| 28.10.2025 | 20:12:40,199 | 1 | 903,90 | |
| 1 | 903,90 | |||
| 1 | 903,90 | |||
| 28.10.2025 | 20:11:55,824 | 1 | 906,30 | |
| 1 | 906,30 | |||
| 1 | 906,30 | |||
| 28.10.2025 | 20:11:09,377 | 1 | 906,30 | |
| 1 | 906,30 | |||
| 1 | 906,30 | |||
| 28.10.2025 | 20:08:53,206 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 28.10.2025 | 20:07:49,627 | 5 | 906,30 | |
| 5 | 906,30 | |||
| 5 | 906,30 | |||
| 28.10.2025 | 20:06:42,542 | 1 | 904,40 | |
| 1 | 904,40 | |||
| 1 | 904,40 | |||
| 28.10.2025 | 20:06:31,080 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 28.10.2025 | 20:05:22,142 | 1 | 903,60 | |
| 1 | 903,60 | |||
| 1 | 903,60 | |||
| 28.10.2025 | 20:05:22,073 | 1 | 903,60 | |
| 1 | 903,60 | |||
| 1 | 903,60 | |||
| 28.10.2025 | 20:04:11,757 | 1 | 904,20 | |
| 1 | 904,20 | |||
| 1 | 904,20 | |||
| 28.10.2025 | 20:03:38,439 | 14 | 904,20 | |
| 14 | 904,20 | |||
| 14 | 904,20 | |||
| 28.10.2025 | 20:03:22,382 | 7 | 906,10 | |
| 7 | 906,10 | |||
| 7 | 906,10 | |||
| 28.10.2025 | 20:02:13,628 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 28.10.2025 | 20:01:03,149 | 1 | 904,30 | |
| 1 | 904,30 | |||
| 1 | 904,30 | |||
| 28.10.2025 | 20:00:13,647 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 28.10.2025 | 19:59:28,871 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 28.10.2025 | 19:56:07,332 | 2 | 906,20 | |
| 2 | 906,20 | |||
| 2 | 906,20 | |||
| 28.10.2025 | 19:55:41,195 | 2 | 906,20 | |
| 2 | 906,20 | |||
| 2 | 906,20 | |||
| 28.10.2025 | 19:54:25,572 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 28.10.2025 | 19:53:16,854 | 3 | 907,90 | |
| 3 | 907,90 | |||
| 3 | 907,90 | |||
| 28.10.2025 | 19:49:57,317 | 1 | 906,80 | |
| 1 | 906,80 | |||
| 1 | 906,80 | |||
| 28.10.2025 | 19:49:21,691 | 1 | 906,80 | |
| 1 | 906,80 | |||
| 1 | 906,80 | |||
| 28.10.2025 | 19:48:03,927 | 1 | 906,80 | |
| 1 | 906,80 | |||
| 1 | 906,80 | |||
| 28.10.2025 | 19:47:53,026 | 15 | 906,80 | |
| 15 | 906,80 | |||
| 15 | 906,80 | |||
| 28.10.2025 | 19:47:43,819 | 15 | 906,90 | |
| 15 | 906,90 | |||
| 15 | 906,90 | |||
| 28.10.2025 | 19:46:14,615 | 5 | 906,90 | |
| 5 | 906,90 | |||
| 5 | 906,90 | |||
| 28.10.2025 | 19:45:45,476 | 2 | 907,00 | |
| 2 | 907,00 | |||
| 2 | 907,00 | |||
| 28.10.2025 | 19:45:30,677 | 1 | 906,90 | |
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 28.10.2025 | 19:45:25,847 | 1 | 906,90 | |
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 28.10.2025 | 19:43:45,657 | 1 | 906,90 | |
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 28.10.2025 | 19:42:50,462 | 9 | 906,90 | |
| 9 | 906,90 | |||
| 9 | 906,90 | |||
| 28.10.2025 | 19:40:01,998 | 15 | 906,90 | |
| 15 | 906,90 | |||
| 15 | 906,90 | |||
| 28.10.2025 | 19:38:36,489 | 1 | 906,90 | |
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 28.10.2025 | 19:37:40,839 | 5 | 906,30 | |
| 5 | 906,30 | |||
| 5 | 906,30 | |||
| 28.10.2025 | 19:36:13,874 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 28.10.2025 | 19:35:20,151 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 28.10.2025 | 19:34:13,026 | 2 | 907,70 | |
| 2 | 907,70 | |||
| 2 | 907,70 | |||
| 28.10.2025 | 19:33:45,768 | 5 | 907,50 | |
| 5 | 907,50 | |||
| 5 | 907,50 | |||
| 28.10.2025 | 19:32:45,800 | 4 | 906,20 | |
| 4 | 906,20 | |||
| 4 | 906,20 | |||
| 28.10.2025 | 19:32:02,992 | 7 | 907,60 | |
| 7 | 907,60 | |||
| 7 | 907,60 | |||
| 28.10.2025 | 19:31:26,271 | 20 | 907,20 | |
| 20 | 907,20 | |||
| 20 | 907,20 | |||
| 28.10.2025 | 19:29:32,173 | 1 | 907,20 | |
| 1 | 907,20 | |||
| 1 | 907,20 | |||
| 28.10.2025 | 19:29:18,934 | 5 | 906,20 | |
| 5 | 906,20 | |||
| 5 | 906,20 | |||
| 28.10.2025 | 19:28:56,971 | 1 | 907,20 | |
| 1 | 907,20 | |||
| 1 | 907,20 | |||
| 28.10.2025 | 19:26:09,054 | 1 | 906,80 | |
| 1 | 906,80 | |||
| 1 | 906,80 | |||
| 28.10.2025 | 19:25:18,789 | 1 | 906,70 | |
| 1 | 906,70 | |||
| 1 | 906,70 | |||
| 28.10.2025 | 19:23:00,132 | 7 | 906,20 | |
| 7 | 906,20 | |||
| 7 | 906,20 | |||
| 28.10.2025 | 19:22:24,438 | 1 | 906,90 | |
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 28.10.2025 | 19:21:39,156 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 28.10.2025 | 19:20:59,526 | 7 | 906,20 | |
| 7 | 906,20 | |||
| 7 | 906,20 | |||
| 28.10.2025 | 19:19:37,729 | 3 | 906,80 | |
| 3 | 906,80 | |||
| 3 | 906,80 | |||
| 28.10.2025 | 19:18:48,223 | 4 | 905,70 | |
| 4 | 905,70 | |||
| 4 | 905,70 | |||
| 28.10.2025 | 19:18:40,682 | 5 | 905,70 | |
| 5 | 905,70 | |||
| 5 | 905,70 | |||
| 28.10.2025 | 19:14:09,285 | 1 | 904,50 | |
| 1 | 904,50 | |||
| 1 | 904,50 | |||
| 28.10.2025 | 19:11:04,063 | 5 | 905,90 | |
| 5 | 905,90 | |||
| 5 | 905,90 | |||
| 28.10.2025 | 19:10:05,176 | 9 | 905,90 | |
| 9 | 905,90 | |||
| 9 | 905,90 | |||
| 28.10.2025 | 19:10:01,529 | 10 | 905,90 | |
| 10 | 905,90 | |||
| 10 | 905,90 | |||
| 28.10.2025 | 19:09:19,289 | 1 | 904,40 | |
| 1 | 904,40 | |||
| 1 | 904,40 | |||
| 28.10.2025 | 19:09:17,376 | 1 | 906,30 | |
| 1 | 906,30 | |||
| 1 | 906,30 | |||
| 28.10.2025 | 19:07:16,207 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 28.10.2025 | 19:06:13,340 | 1 | 904,20 | |
| 1 | 904,20 | |||
| 1 | 904,20 | |||
| 28.10.2025 | 19:04:33,943 | 15 | 904,80 | |
| 15 | 904,80 | |||
| 15 | 904,80 | |||
| 28.10.2025 | 19:04:27,681 | 3 | 906,70 | |
| 3 | 906,70 | |||
| 3 | 906,70 | |||
| 28.10.2025 | 19:01:44,979 | 1 | 904,40 | |
| 1 | 904,40 | |||
| 1 | 904,40 | |||
| 28.10.2025 | 19:00:16,515 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 28.10.2025 | 18:56:40,991 | 3 | 906,60 | |
| 1 | 906,60 | |||
| 2 | 906,60 | |||
| 3 | 906,60 | |||
| 28.10.2025 | 18:56:31,556 | 4 | 908,80 | |
| 4 | 908,80 | |||
| 4 | 908,80 | |||
| 28.10.2025 | 18:56:04,737 | 2 | 907,00 | |
| 2 | 907,00 | |||
| 2 | 907,00 | |||
| 28.10.2025 | 18:56:00,850 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 28.10.2025 | 18:55:18,406 | 5 | 908,90 | |
| 5 | 908,90 | |||
| 5 | 908,90 | |||
| 28.10.2025 | 18:54:48,090 | 1 | 908,60 | |
| 1 | 908,60 | |||
| 1 | 908,60 | |||
| 28.10.2025 | 18:52:48,553 | 5 | 908,70 | |
| 5 | 908,70 | |||
| 5 | 908,70 | |||
| 28.10.2025 | 18:51:24,154 | 20 | 907,10 | |
| 20 | 907,10 | |||
| 20 | 907,10 | |||
| 28.10.2025 | 18:51:23,060 | 10 | 907,10 | |
| 10 | 907,10 | |||
| 10 | 907,10 | |||
| 28.10.2025 | 18:51:06,953 | 20 | 907,30 | |
| 20 | 907,30 | |||
| 20 | 907,30 | |||
| 28.10.2025 | 18:51:05,760 | 10 | 907,30 | |
| 10 | 907,30 | |||
| 10 | 907,30 | |||
| 28.10.2025 | 18:50:44,022 | 20 | 907,60 | |
| 20 | 907,60 | |||
| 3 | 907,60 | |||
| 17 | 907,60 | |||
| 28.10.2025 | 18:50:34,115 | 1 | 907,30 | |
| 1 | 907,30 | |||
| 1 | 907,30 | |||
| 28.10.2025 | 18:49:48,266 | 1 | 908,80 | |
| 1 | 908,80 | |||
| 1 | 908,80 | |||
| 28.10.2025 | 18:49:31,389 | 1 | 906,90 | |
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 28.10.2025 | 18:48:52,148 | 2 | 906,50 | |
| 2 | 906,50 | |||
| 2 | 906,50 | |||
| 28.10.2025 | 18:48:07,530 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 28.10.2025 | 18:47:35,836 | 3 | 906,30 | |
| 1 | 906,30 | |||
| 2 | 906,30 | |||
| 3 | 906,30 | |||
| 28.10.2025 | 18:47:13,893 | 1 | 908,20 | |
| 1 | 908,20 | |||
| 1 | 908,20 | |||
| 28.10.2025 | 18:47:03,726 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 28.10.2025 | 18:46:18,148 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 28.10.2025 | 18:46:14,431 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 28.10.2025 | 18:45:23,405 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 28.10.2025 | 18:44:45,766 | 1 | 908,20 | |
| 1 | 908,20 | |||
| 1 | 908,20 | |||
| 28.10.2025 | 18:43:28,897 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 28.10.2025 | 18:43:15,110 | 2 | 908,30 | |
| 2 | 908,30 | |||
| 2 | 908,30 | |||
| 28.10.2025 | 18:43:08,676 | 1 | 906,30 | |
| 1 | 906,30 | |||
| 1 | 906,30 | |||
| 28.10.2025 | 18:42:26,427 | 10 | 906,40 | |
| 10 | 906,40 | |||
| 10 | 906,40 | |||
| 28.10.2025 | 18:42:24,099 | 1 | 908,30 | |
| 1 | 908,30 | |||
| 1 | 908,30 | |||
| 28.10.2025 | 18:41:38,404 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 28.10.2025 | 18:40:40,249 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 28.10.2025 | 18:40:39,872 | 5 | 908,90 | |
| 5 | 908,90 | |||
| 5 | 908,90 | |||
| 28.10.2025 | 18:40:36,526 | 3 | 907,00 | |
| 3 | 907,00 | |||
| 3 | 907,00 | |||
| 28.10.2025 | 18:40:20,927 | 1 | 908,80 | |
| 1 | 908,80 | |||
| 1 | 908,80 | |||
| 28.10.2025 | 18:39:41,118 | 8 | 908,60 | |
| 8 | 908,60 | |||
| 8 | 908,60 | |||
| 28.10.2025 | 18:39:01,397 | 1 | 908,60 | |
| 1 | 908,60 | |||
| 1 | 908,60 | |||
| 28.10.2025 | 18:38:54,543 | 1 | 908,60 | |
| 1 | 908,60 | |||
| 1 | 908,60 | |||
| 28.10.2025 | 18:38:43,765 | 1 | 906,70 | |
| 1 | 906,70 | |||
| 1 | 906,70 | |||
| 28.10.2025 | 18:36:04,537 | 3 | 908,30 | |
| 3 | 908,30 | |||
| 3 | 908,30 | |||
| 28.10.2025 | 18:34:20,233 | 15 | 906,40 | |
| 15 | 906,40 | |||
| 15 | 906,40 | |||
| 28.10.2025 | 18:34:04,450 | 4 | 907,90 | |
| 4 | 907,90 | |||
| 4 | 907,90 | |||
| 28.10.2025 | 18:33:55,054 | 3 | 907,80 | |
| 3 | 907,80 | |||
| 2 | 907,80 | |||
| 1 | 907,80 | |||
| 28.10.2025 | 18:30:43,949 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 28.10.2025 | 18:30:37,312 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 28.10.2025 | 18:28:35,124 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 28.10.2025 | 18:27:50,764 | 1 | 906,70 | |
| 1 | 906,70 | |||
| 1 | 906,70 | |||
| 28.10.2025 | 18:27:23,546 | 4 | 906,70 | |
| 4 | 906,70 | |||
| 4 | 906,70 | |||
| 28.10.2025 | 18:27:11,923 | 1 | 904,80 | |
| 1 | 904,80 | |||
| 1 | 904,80 | |||
| 28.10.2025 | 18:26:05,103 | 2 | 907,10 | |
| 2 | 907,10 | |||
| 2 | 907,10 | |||
| 28.10.2025 | 18:25:06,512 | 19 | 907,00 | |
| 10 | 907,00 | |||
| 19 | 907,00 | |||
| 9 | 907,00 | |||
| 28.10.2025 | 18:25:01,222 | 25 | 906,80 | |
| 5 | 906,80 | |||
| 20 | 906,80 | |||
| 25 | 906,80 | |||
| 28.10.2025 | 18:24:42,986 | 6 | 904,90 | |
| 6 | 904,90 | |||
| 6 | 904,90 | |||
| 28.10.2025 | 18:24:29,729 | 1 | 904,90 | |
| 1 | 904,90 | |||
| 1 | 904,90 | |||
| 28.10.2025 | 18:22:54,510 | 1 | 904,70 | |
| 1 | 904,70 | |||
| 1 | 904,70 | |||
| 28.10.2025 | 18:20:20,553 | 5 | 905,90 | |
| 5 | 905,90 | |||
| 4 | 905,90 | |||
| 1 | 905,90 | |||
| 28.10.2025 | 18:19:40,403 | 5 | 904,20 | |
| 5 | 904,20 | |||
| 5 | 904,20 | |||
| 28.10.2025 | 18:19:24,131 | 1 | 904,30 | |
| 1 | 904,30 | |||
| 1 | 904,30 | |||
| 28.10.2025 | 18:17:05,075 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 28.10.2025 | 18:16:50,586 | 2 | 904,80 | |
| 2 | 904,80 | |||
| 2 | 904,80 | |||
| 28.10.2025 | 18:14:35,510 | 10 | 906,40 | |
| 10 | 906,40 | |||
| 10 | 906,40 | |||
| 28.10.2025 | 18:14:07,150 | 2 | 906,40 | |
| 2 | 906,40 | |||
| 2 | 906,40 | |||
| 28.10.2025 | 18:10:50,930 | 17 | 905,80 | |
| 17 | 905,80 | |||
| 17 | 905,80 | |||
| 28.10.2025 | 18:09:59,465 | 5 | 905,70 | |
| 5 | 905,70 | |||
| 5 | 905,70 | |||
| 28.10.2025 | 18:09:47,286 | 2 | 903,80 | |
| 2 | 903,80 | |||
| 2 | 903,80 | |||
| 28.10.2025 | 18:08:13,936 | 11 | 904,30 | |
| 11 | 904,30 | |||
| 11 | 904,30 | |||
| 28.10.2025 | 18:08:08,755 | 5 | 903,10 | |
| 5 | 903,10 | |||
| 5 | 903,10 | |||
| 28.10.2025 | 18:07:49,710 | 1 | 904,30 | |
| 1 | 904,30 | |||
| 1 | 904,30 | |||
| 28.10.2025 | 18:07:28,831 | 1 | 903,10 | |
| 1 | 903,10 | |||
| 1 | 903,10 | |||
| 28.10.2025 | 18:06:53,154 | 5 | 903,10 | |
| 5 | 903,10 | |||
| 5 | 903,10 | |||
| 28.10.2025 | 18:04:39,467 | 3 | 905,50 | |
| 3 | 905,50 | |||
| 3 | 905,50 | |||
| 28.10.2025 | 18:04:22,921 | 1 | 904,60 | |
| 1 | 904,60 | |||
| 1 | 904,60 | |||
| 28.10.2025 | 18:02:44,830 | 2 | 906,20 | |
| 2 | 906,20 | |||
| 2 | 906,20 | |||
| 28.10.2025 | 18:02:16,118 | 5 | 904,70 | |
| 5 | 904,70 | |||
| 5 | 904,70 | |||
| 28.10.2025 | 18:00:48,250 | 20 | 904,80 | |
| 20 | 904,80 | |||
| 20 | 904,80 | |||
| 28.10.2025 | 18:00:33,062 | 10 | 904,20 | |
| 10 | 904,20 | |||
| 10 | 904,20 | |||
| 28.10.2025 | 18:00:06,263 | 1 | 907,30 | |
| 1 | 907,30 | |||
| 1 | 907,30 | |||
| 28.10.2025 | 17:58:19,481 | 20 | 905,80 | |
| 20 | 905,80 | |||
| 20 | 905,80 | |||
| 28.10.2025 | 17:57:04,967 | 12 | 906,50 | |
| 12 | 906,50 | |||
| 12 | 906,50 | |||
| 28.10.2025 | 17:57:04,890 | 1 | 906,80 | |
| 1 | 906,80 | |||
| 1 | 906,80 | |||
| 28.10.2025 | 17:56:48,275 | 5 | 906,60 | |
| 5 | 906,60 | |||
| 5 | 906,60 | |||
| 28.10.2025 | 17:55:13,974 | 5 | 906,60 | |
| 5 | 906,60 | |||
| 5 | 906,60 | |||
| 28.10.2025 | 17:54:40,856 | 2 | 906,60 | |
| 2 | 906,60 | |||
| 2 | 906,60 | |||
| 28.10.2025 | 17:51:45,583 | 13 | 907,50 | |
| 3 | 907,50 | |||
| 13 | 907,50 | |||
| 10 | 907,50 | |||
| 28.10.2025 | 17:51:13,210 | 10 | 907,00 | |
| 10 | 907,00 | |||
| 10 | 907,00 | |||
| 28.10.2025 | 17:50:15,666 | 10 | 907,10 | |
| 10 | 907,10 | |||
| 10 | 907,10 | |||
| 28.10.2025 | 17:50:05,783 | 3 | 907,10 | |
| 3 | 907,10 | |||
| 3 | 907,10 | |||
| 28.10.2025 | 17:49:35,601 | 2 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 2 | 907,80 | |||
| 28.10.2025 | 17:48:50,913 | 19 | 907,40 | |
| 19 | 907,40 | |||
| 19 | 907,40 | |||
| 28.10.2025 | 17:48:15,008 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 28.10.2025 | 17:48:10,985 | 2 | 907,40 | |
| 2 | 907,40 | |||
| 2 | 907,40 | |||
| 28.10.2025 | 17:47:44,441 | 2 | 906,90 | |
| 2 | 906,90 | |||
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 28.10.2025 | 17:47:19,883 | 10 | 907,00 | |
| 10 | 907,00 | |||
| 10 | 907,00 | |||
| 28.10.2025 | 17:46:15,240 | 5 | 906,60 | |
| 5 | 906,60 | |||
| 5 | 906,60 | |||
| 28.10.2025 | 17:45:04,470 | 4 | 906,50 | |
| 3 | 906,50 | |||
| 1 | 906,50 | |||
| 3 | 906,50 | |||
| 1 | 906,50 | |||
| 28.10.2025 | 17:44:23,772 | 20 | 906,20 | |
| 20 | 906,20 | |||
| 20 | 906,20 | |||
| 28.10.2025 | 17:44:20,492 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 28.10.2025 | 17:44:19,988 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 28.10.2025 | 17:43:24,736 | 20 | 907,00 | |
| 13 | 907,00 | |||
| 20 | 907,00 | |||
| 7 | 907,00 | |||
| 28.10.2025 | 17:42:45,322 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 28.10.2025 | 17:39:52,061 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 28.10.2025 | 17:38:57,174 | 2 | 907,10 | |
| 2 | 907,10 | |||
| 2 | 907,10 | |||
| 28.10.2025 | 17:38:48,987 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 28.10.2025 | 17:37:14,423 | 5 | 907,40 | |
| 5 | 907,40 | |||
| 5 | 907,40 | |||
| 28.10.2025 | 17:37:05,433 | 3 | 906,60 | |
| 3 | 906,60 | |||
| 3 | 906,60 | |||
| 28.10.2025 | 17:36:53,218 | 5 | 907,40 | |
| 5 | 907,40 | |||
| 5 | 907,40 | |||
| 28.10.2025 | 17:36:42,550 | 14 | 906,60 | |
| 1 | 906,60 | |||
| 1 | 906,60 | |||
| 5 | 906,60 | |||
| 11 | 906,60 | |||
| 9 | 906,60 | |||
| 1 | 906,60 | |||
| 28.10.2025 | 17:30:02,875 | 3 | 904,80 | |
| 1 | 904,80 | |||
| 3 | 904,80 | |||
| 2 | 904,80 | |||
| 28.10.2025 | 17:28:59,213 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 28.10.2025 | 17:27:29,673 | 1 | 904,70 | |
| 1 | 904,70 | |||
| 1 | 904,70 | |||
| 28.10.2025 | 17:25:53,713 | 3 | 905,00 | |
| 3 | 905,00 | |||
| 3 | 905,00 | |||
| 28.10.2025 | 17:25:20,736 | 20 | 904,70 | |
| 20 | 904,70 | |||
| 20 | 904,70 | |||
| 28.10.2025 | 17:24:43,800 | 30 | 904,70 | |
| 30 | 904,70 | |||
| 30 | 904,70 | |||
| 28.10.2025 | 17:23:08,882 | 3 | 904,50 | |
| 3 | 904,50 | |||
| 3 | 904,50 | |||
| 28.10.2025 | 17:21:53,076 | 25 | 905,00 | |
| 25 | 905,00 | |||
| 25 | 905,00 | |||
| 28.10.2025 | 17:21:41,592 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 28.10.2025 | 17:20:01,523 | 7 | 904,90 | |
| 7 | 904,90 | |||
| 7 | 904,90 | |||
| 28.10.2025 | 17:19:17,069 | 5 | 904,90 | |
| 5 | 904,90 | |||
| 5 | 904,90 | |||
| 28.10.2025 | 17:18:51,607 | 100 | 904,30 | |
| 100 | 904,30 | |||
| 100 | 904,30 | |||
| 28.10.2025 | 17:18:42,298 | 1 | 904,60 | |
| 1 | 904,60 | |||
| 1 | 904,60 | |||
| 28.10.2025 | 17:18:03,741 | 3 | 904,90 | |
| 3 | 904,90 | |||
| 3 | 904,90 | |||
| 28.10.2025 | 17:17:03,842 | 2 | 905,20 | |
| 2 | 905,20 | |||
| 2 | 905,20 | |||
| 28.10.2025 | 17:16:52,809 | 1 | 905,20 | |
| 1 | 905,20 | |||
| 1 | 905,20 | |||
| 28.10.2025 | 17:16:25,636 | 1 | 904,80 | |
| 1 | 904,80 | |||
| 1 | 904,80 | |||
| 28.10.2025 | 17:16:21,859 | 3 | 904,80 | |
| 3 | 904,80 | |||
| 3 | 904,80 | |||
| 28.10.2025 | 17:14:39,970 | 4 | 904,60 | |
| 4 | 904,60 | |||
| 4 | 904,60 | |||
| 28.10.2025 | 17:13:05,520 | 1 | 904,40 | |
| 1 | 904,40 | |||
| 1 | 904,40 | |||
| 28.10.2025 | 17:11:44,549 | 4 | 905,20 | |
| 4 | 905,20 | |||
| 4 | 905,20 | |||
| 28.10.2025 | 17:10:51,813 | 1 | 905,70 | |
| 1 | 905,70 | |||
| 1 | 905,70 | |||
| 28.10.2025 | 17:10:37,430 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 28.10.2025 | 17:10:28,767 | 16 | 905,80 | |
| 16 | 905,80 | |||
| 16 | 905,80 | |||
| 28.10.2025 | 17:10:23,722 | 5 | 905,80 | |
| 5 | 905,80 | |||
| 5 | 905,80 | |||
| 28.10.2025 | 17:10:23,228 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 28.10.2025 | 17:10:05,925 | 3 | 905,30 | |
| 3 | 905,30 | |||
| 3 | 905,30 | |||
| 28.10.2025 | 17:09:45,202 | 1 | 905,70 | |
| 1 | 905,70 | |||
| 1 | 905,70 | |||
| 28.10.2025 | 17:07:31,972 | 3 | 905,80 | |
| 3 | 905,80 | |||
| 3 | 905,80 | |||
| 28.10.2025 | 17:07:03,420 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 28.10.2025 | 17:06:54,471 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 28.10.2025 | 17:06:28,325 | 4 | 905,80 | |
| 4 | 905,80 | |||
| 4 | 905,80 | |||
| 28.10.2025 | 17:05:42,030 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 28.10.2025 | 17:04:24,237 | 2 | 905,30 | |
| 2 | 905,30 | |||
| 2 | 905,30 | |||
| 28.10.2025 | 17:04:15,775 | 39 | 905,60 | |
| 39 | 905,60 | |||
| 39 | 905,60 | |||
| 28.10.2025 | 17:03:44,092 | 1 | 905,30 | |
| 1 | 905,30 | |||
| 1 | 905,30 | |||
| 28.10.2025 | 17:03:16,415 | 1 | 905,40 | |
| 1 | 905,40 | |||
| 1 | 905,40 | |||
| 28.10.2025 | 17:03:09,550 | 5 | 905,20 | |
| 5 | 905,20 | |||
| 5 | 905,20 | |||
| 28.10.2025 | 17:02:35,664 | 3 | 905,00 | |
| 3 | 905,00 | |||
| 3 | 905,00 | |||
| 28.10.2025 | 17:02:24,491 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 28.10.2025 | 17:02:13,990 | 9 | 904,70 | |
| 9 | 904,70 | |||
| 9 | 904,70 | |||
| 28.10.2025 | 17:02:13,897 | 11 | 904,70 | |
| 11 | 904,70 | |||
| 11 | 904,70 | |||
| 28.10.2025 | 17:02:13,774 | 15 | 904,70 | |
| 15 | 904,70 | |||
| 15 | 904,70 | |||
| 28.10.2025 | 17:01:35,100 | 2 | 905,00 | |
| 2 | 905,00 | |||
| 2 | 905,00 | |||
| 28.10.2025 | 17:01:26,479 | 4 | 905,20 | |
| 4 | 905,20 | |||
| 4 | 905,20 | |||
| 28.10.2025 | 17:00:32,093 | 3 | 905,50 | |
| 3 | 905,50 | |||
| 3 | 905,50 | |||
| 28.10.2025 | 17:00:27,189 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 28.10.2025 | 17:00:00,169 | 10 | 905,80 | |
| 10 | 905,80 | |||
| 10 | 905,80 | |||
| 28.10.2025 | 16:59:19,170 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 28.10.2025 | 16:59:05,790 | 3 | 905,40 | |
| 3 | 905,40 | |||
| 3 | 905,40 | |||
| 28.10.2025 | 16:58:57,138 | 1 | 905,70 | |
| 1 | 905,70 | |||
| 1 | 905,70 | |||
| 28.10.2025 | 16:58:40,836 | 1 | 905,80 | |
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 28.10.2025 | 16:58:18,478 | 2 | 905,80 | |
| 2 | 905,80 | |||
| 2 | 905,80 | |||
| 28.10.2025 | 16:57:23,878 | 100 | 905,60 | |
| 100 | 905,60 | |||
| 100 | 905,60 | |||
| 28.10.2025 | 16:56:56,151 | 4 | 905,80 | |
| 4 | 905,80 | |||
| 4 | 905,80 | |||
| 28.10.2025 | 16:56:03,672 | 1 | 905,70 | |
| 1 | 905,70 | |||
| 1 | 905,70 | |||
| 28.10.2025 | 16:53:45,018 | 6 | 905,70 | |
| 6 | 905,70 | |||
| 6 | 905,70 | |||
| 28.10.2025 | 16:53:29,128 | 2 | 905,80 | |
| 2 | 905,80 | |||
| 2 | 905,80 | |||
| 28.10.2025 | 16:52:38,900 | 20 | 906,00 | |
| 20 | 906,00 | |||
| 20 | 906,00 | |||
| 28.10.2025 | 16:52:12,056 | 2 | 905,90 | |
| 2 | 905,90 | |||
| 2 | 905,90 | |||
| 28.10.2025 | 16:51:32,934 | 2 | 906,00 | |
| 2 | 906,00 | |||
| 2 | 906,00 | |||
| 28.10.2025 | 16:50:31,240 | 1 | 906,50 | |
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 28.10.2025 | 16:49:26,277 | 5 | 906,90 | |
| 5 | 906,90 | |||
| 5 | 906,90 | |||
| 28.10.2025 | 16:49:05,984 | 4 | 906,10 | |
| 4 | 906,10 | |||
| 4 | 906,10 | |||
| 28.10.2025 | 16:48:27,491 | 5 | 906,40 | |
| 5 | 906,40 | |||
| 5 | 906,40 | |||
| 28.10.2025 | 16:45:31,853 | 1 | 905,40 | |
| 1 | 905,40 | |||
| 1 | 905,40 | |||
| 28.10.2025 | 16:45:17,604 | 3 | 905,50 | |
| 3 | 905,50 | |||
| 3 | 905,50 | |||
| 28.10.2025 | 16:42:20,033 | 4 | 906,70 | |
| 4 | 906,70 | |||
| 4 | 906,70 | |||
| 28.10.2025 | 16:40:24,842 | 3 | 906,20 | |
| 3 | 906,20 | |||
| 3 | 906,20 | |||
| 28.10.2025 | 16:39:23,331 | 2 | 906,00 | |
| 2 | 906,00 | |||
| 2 | 906,00 | |||
| 28.10.2025 | 16:39:21,147 | 1 | 905,80 | |
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 28.10.2025 | 16:39:06,452 | 1 | 905,80 | |
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 28.10.2025 | 16:38:14,746 | 35 | 905,90 | |
| 35 | 905,90 | |||
| 35 | 905,90 | |||
| 28.10.2025 | 16:37:27,517 | 5 | 905,80 | |
| 5 | 905,80 | |||
| 5 | 905,80 | |||
| 28.10.2025 | 16:36:45,275 | 50 | 905,80 | |
| 50 | 905,80 | |||
| 50 | 905,80 | |||
| 28.10.2025 | 16:35:23,139 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 28.10.2025 | 16:32:07,533 | 1 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 28.10.2025 | 16:31:36,761 | 3 | 906,80 | |
| 3 | 906,80 | |||
| 3 | 906,80 | |||
| 28.10.2025 | 16:31:20,764 | 1 | 907,20 | |
| 1 | 907,20 | |||
| 1 | 907,20 | |||
| 28.10.2025 | 16:27:24,469 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 28.10.2025 | 16:25:55,182 | 3 | 905,70 | |
| 3 | 905,70 | |||
| 3 | 905,70 | |||
| 28.10.2025 | 16:25:38,124 | 5 | 905,50 | |
| 5 | 905,50 | |||
| 5 | 905,50 | |||
| 28.10.2025 | 16:25:37,856 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 28.10.2025 | 16:25:22,394 | 1 | 905,70 | |
| 1 | 905,70 | |||
| 1 | 905,70 | |||
| 28.10.2025 | 16:25:02,561 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 28.10.2025 | 16:24:44,653 | 1 | 905,20 | |
| 1 | 905,20 | |||
| 1 | 905,20 | |||
| 28.10.2025 | 16:24:34,894 | 27 | 905,40 | |
| 27 | 905,40 | |||
| 27 | 905,40 | |||
| 28.10.2025 | 16:23:24,727 | 1 | 904,80 | |
| 1 | 904,80 | |||
| 1 | 904,80 | |||
| 28.10.2025 | 16:22:46,867 | 100 | 904,10 | |
| 100 | 904,10 | |||
| 100 | 904,10 | |||
| 28.10.2025 | 16:22:10,395 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 28.10.2025 | 16:22:06,170 | 2 | 904,10 | |
| 2 | 904,10 | |||
| 2 | 904,10 | |||
| 28.10.2025 | 16:21:14,958 | 1 | 903,70 | |
| 1 | 903,70 | |||
| 1 | 903,70 | |||
| 28.10.2025 | 16:21:10,227 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 28.10.2025 | 16:20:12,867 | 19 | 904,00 | |
| 19 | 904,00 | |||
| 19 | 904,00 | |||
| 28.10.2025 | 16:19:36,151 | 3 | 903,90 | |
| 3 | 903,90 | |||
| 3 | 903,90 | |||
| 28.10.2025 | 16:19:30,010 | 2 | 904,20 | |
| 2 | 904,20 | |||
| 2 | 904,20 | |||
| 28.10.2025 | 16:19:29,606 | 1 | 904,20 | |
| 1 | 904,20 | |||
| 1 | 904,20 | |||
| 28.10.2025 | 16:19:23,874 | 2 | 904,00 | |
| 2 | 904,00 | |||
| 2 | 904,00 | |||
| 28.10.2025 | 16:19:15,323 | 1 | 903,80 | |
| 1 | 903,80 | |||
| 1 | 903,80 | |||
| 28.10.2025 | 16:12:07,864 | 2 | 902,80 | |
| 2 | 902,80 | |||
| 2 | 902,80 | |||
| 28.10.2025 | 16:11:54,316 | 6 | 902,60 | |
| 6 | 902,60 | |||
| 6 | 902,60 | |||
| 28.10.2025 | 16:09:57,488 | 15 | 903,10 | |
| 15 | 903,10 | |||
| 15 | 903,10 | |||
| 28.10.2025 | 16:09:22,458 | 1 | 903,20 | |
| 1 | 903,20 | |||
| 1 | 903,20 | |||
| 28.10.2025 | 16:08:52,364 | 1 | 902,90 | |
| 1 | 902,90 | |||
| 1 | 902,90 | |||
| 28.10.2025 | 16:08:11,761 | 2 | 903,30 | |
| 2 | 903,30 | |||
| 2 | 903,30 | |||
| 28.10.2025 | 16:07:06,537 | 3 | 903,60 | |
| 3 | 903,60 | |||
| 3 | 903,60 | |||
| 28.10.2025 | 16:06:43,300 | 1 | 903,60 | |
| 1 | 903,60 | |||
| 1 | 903,60 | |||
| 28.10.2025 | 16:05:38,495 | 10 | 903,20 | |
| 10 | 903,20 | |||
| 10 | 903,20 | |||
| 28.10.2025 | 16:05:17,104 | 17 | 903,20 | |
| 17 | 903,20 | |||
| 17 | 903,20 | |||
| 28.10.2025 | 16:01:59,616 | 1 | 904,20 | |
| 1 | 904,20 | |||
| 1 | 904,20 | |||
| 28.10.2025 | 16:00:01,969 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 28.10.2025 | 16:00:01,072 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 28.10.2025 | 15:59:35,855 | 5 | 903,90 | |
| 5 | 903,90 | |||
| 5 | 903,90 | |||
| 28.10.2025 | 15:58:40,677 | 10 | 903,80 | |
| 10 | 903,80 | |||
| 10 | 903,80 | |||
| 28.10.2025 | 15:55:00,803 | 20 | 902,90 | |
| 20 | 902,90 | |||
| 20 | 902,90 | |||
| 28.10.2025 | 15:54:37,152 | 1 | 903,60 | |
| 1 | 903,60 | |||
| 1 | 903,60 | |||
| 28.10.2025 | 15:54:06,349 | 3 | 903,30 | |
| 3 | 903,30 | |||
| 3 | 903,30 | |||
| 28.10.2025 | 15:53:53,575 | 1 | 903,70 | |
| 1 | 903,70 | |||
| 1 | 903,70 | |||
| 28.10.2025 | 15:52:58,959 | 5 | 902,60 | |
| 5 | 902,60 | |||
| 5 | 902,60 | |||
| 28.10.2025 | 15:52:19,949 | 3 | 902,20 | |
| 3 | 902,20 | |||
| 3 | 902,20 | |||
| 28.10.2025 | 15:51:45,733 | 10 | 902,30 | |
| 10 | 902,30 | |||
| 10 | 902,30 | |||
| 28.10.2025 | 15:51:27,387 | 4 | 902,60 | |
| 4 | 902,60 | |||
| 4 | 902,60 | |||
| 28.10.2025 | 15:50:51,758 | 1 | 902,50 | |
| 1 | 902,50 | |||
| 1 | 902,50 | |||
| 28.10.2025 | 15:49:09,535 | 15 | 902,00 | |
| 15 | 902,00 | |||
| 15 | 902,00 | |||
| 28.10.2025 | 15:47:42,291 | 1 | 902,50 | |
| 1 | 902,50 | |||
| 1 | 902,50 | |||
| 28.10.2025 | 15:46:11,071 | 2 | 901,40 | |
| 2 | 901,40 | |||
| 2 | 901,40 | |||
| 28.10.2025 | 15:45:54,376 | 5 | 901,80 | |
| 5 | 901,80 | |||
| 5 | 901,80 | |||
| 28.10.2025 | 15:44:40,481 | 2 | 902,00 | |
| 2 | 902,00 | |||
| 2 | 902,00 | |||
| 28.10.2025 | 15:42:29,343 | 20 | 902,90 | |
| 20 | 902,90 | |||
| 20 | 902,90 | |||
| 28.10.2025 | 15:41:54,943 | 2 | 903,10 | |
| 2 | 903,10 | |||
| 2 | 903,10 | |||
| 28.10.2025 | 15:41:54,319 | 12 | 903,10 | |
| 12 | 903,10 | |||
| 12 | 903,10 | |||
| 28.10.2025 | 15:41:12,551 | 1 | 903,30 | |
| 1 | 903,30 | |||
| 1 | 903,30 | |||
| 28.10.2025 | 15:41:05,805 | 3 | 903,20 | |
| 3 | 903,20 | |||
| 3 | 903,20 | |||
| 28.10.2025 | 15:40:55,134 | 1 | 903,50 | |
| 1 | 903,50 | |||
| 1 | 903,50 | |||
| 28.10.2025 | 15:38:23,351 | 2 | 904,30 | |
| 2 | 904,30 | |||
| 2 | 904,30 | |||
| 28.10.2025 | 15:37:25,536 | 1 | 903,60 | |
| 1 | 903,60 | |||
| 1 | 903,60 | |||
| 28.10.2025 | 15:36:56,765 | 4 | 903,70 | |
| 4 | 903,70 | |||
| 4 | 903,70 | |||
| 28.10.2025 | 15:36:45,475 | 5 | 903,50 | |
| 5 | 903,50 | |||
| 5 | 903,50 | |||
| 28.10.2025 | 15:36:11,602 | 1 | 903,20 | |
| 1 | 903,20 | |||
| 1 | 903,20 | |||
| 28.10.2025 | 15:35:52,753 | 1 | 903,50 | |
| 1 | 903,50 | |||
| 1 | 903,50 | |||
| 28.10.2025 | 15:35:42,395 | 1 | 903,30 | |
| 1 | 903,30 | |||
| 1 | 903,30 | |||
| 28.10.2025 | 15:35:25,483 | 1 | 903,10 | |
| 1 | 903,10 | |||
| 1 | 903,10 | |||
| 28.10.2025 | 15:35:05,666 | 3 | 903,40 | |
| 3 | 903,40 | |||
| 3 | 903,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,16 / Ask: 173,24
Umsatz: 93 789 TEUR -
Rheinmetall AG
Bid: 1 739,00
Ask: 1 742,50
Umsatz: 72 632 TEUR -
PayPal Holdings Inc.
Bid: 63,21 / Ask: 63,28
Umsatz: 37 303 TEUR -
Nordex AG
Bid: 26,78 / Ask: 26,88
Umsatz: 28 506 TEUR -
Amazon.com Inc.
Bid: 196,40 / Ask: 196,46
Umsatz: 27 123 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 20:42:15
Letzte Aktualisierung:
28.10.2025 @ 20:42:15