Microsoft Corp.

1067

976

446.75

       

Date Time Volume Order Volume Price
30/07/2025 19:13:18.441 20   446.75
      20 446.75
      20 446.75
30/07/2025 19:12:52.716 1   446.80
      1 446.80
      1 446.80
30/07/2025 19:12:02.250 22   446.90
      22 446.90
      22 446.90
30/07/2025 19:09:40.057 200   446.95
      200 446.95
      200 446.95
30/07/2025 19:09:26.139 7   447.00
      7 447.00
      7 447.00
30/07/2025 19:07:28.360 1   446.75
      1 446.75
      1 446.75
30/07/2025 19:05:05.587 19   447.05
      19 447.05
      19 447.05
30/07/2025 19:04:45.731 120   447.10
      120 447.10
      120 447.10
30/07/2025 19:04:22.086 1   447.10
      1 447.10
      1 447.10
30/07/2025 19:04:04.990 7   447.15
      7 447.15
      7 447.15
30/07/2025 19:03:24.631 6   446.90
      6 446.90
      6 446.90
30/07/2025 19:03:08.527 3   446.90
      3 446.90
      3 446.90
30/07/2025 19:02:53.497 6   447.10
      6 447.10
      5 447.10
      1 447.10
30/07/2025 19:02:36.327 1   447.00
      1 447.00
      1 447.00
30/07/2025 19:02:03.058 4   447.00
      4 447.00
      4 447.00
30/07/2025 19:01:43.730 2   446.85
      2 446.85
      2 446.85
30/07/2025 18:59:58.210 100   447.05
      100 447.05
      100 447.05
30/07/2025 18:57:55.627 24   446.80
      24 446.80
      24 446.80
30/07/2025 18:57:06.844 3   446.85
      3 446.85
      3 446.85
30/07/2025 18:57:06.803 8   446.85
      8 446.85
      8 446.85
30/07/2025 18:54:55.425 1   447.10
      1 447.10
      1 447.10
30/07/2025 18:54:26.199 3   447.15
      3 447.15
      3 447.15
30/07/2025 18:53:13.918 2   447.20
      2 447.20
      2 447.20
30/07/2025 18:51:29.192 165   447.00
      165 447.00
      165 447.00
30/07/2025 18:49:48.557 10   447.25
      10 447.25
      10 447.25
30/07/2025 18:49:42.258 24   447.00
      24 447.00
      24 447.00
30/07/2025 18:49:30.071 15   446.95
      15 446.95
      15 446.95
30/07/2025 18:47:23.956 25   447.20
      25 447.20
      25 447.20
30/07/2025 18:47:17.574 39   447.40
      39 447.40
      39 447.40
30/07/2025 18:46:38.126 12   447.20
      12 447.20
      12 447.20
30/07/2025 18:44:59.127 1   447.15
      1 447.15
      1 447.15
30/07/2025 18:44:46.866 50   447.10
      50 447.10
      50 447.10
30/07/2025 18:44:21.378 30   447.25
      30 447.25
      30 447.25
30/07/2025 18:44:19.578 1   447.30
      1 447.30
      1 447.30
30/07/2025 18:42:26.287 3   447.15
      3 447.15
      3 447.15
30/07/2025 18:42:24.010 10   447.15
      10 447.15
      10 447.15
30/07/2025 18:42:04.634 5   447.00
      5 447.00
      5 447.00
30/07/2025 18:40:01.181 10   447.40
      10 447.40
      10 447.40
30/07/2025 18:39:26.824 1   447.30
      1 447.30
      1 447.30
30/07/2025 18:38:38.997 11   447.25
      11 447.25
      11 447.25
30/07/2025 18:38:10.541 2   447.30
      2 447.30
      2 447.30
30/07/2025 18:38:04.704 6   447.40
      6 447.40
      6 447.40
30/07/2025 18:37:41.328 3   447.55
      3 447.55
      3 447.55
30/07/2025 18:37:09.048 3   447.35
      3 447.35
      3 447.35
30/07/2025 18:36:49.650 5   447.35
      5 447.35
      5 447.35
30/07/2025 18:36:37.552 1   447.45
      1 447.45
      1 447.45
30/07/2025 18:36:05.544 1   447.50
      1 447.50
      1 447.50
30/07/2025 18:34:36.028 10   447.35
      10 447.35
      10 447.35
30/07/2025 18:33:56.549 500   447.55
      500 447.55
      500 447.55
30/07/2025 18:33:44.246 500   447.50
      500 447.50
      500 447.50
30/07/2025 18:32:48.357 10   447.55
      10 447.55
      10 447.55
30/07/2025 18:32:26.710 12   447.35
      12 447.35
      12 447.35
30/07/2025 18:32:24.681 25   447.55
      25 447.55
      25 447.55
30/07/2025 18:32:14.501 20   447.50
      20 447.50
      20 447.50
30/07/2025 18:31:34.714 10   447.40
      10 447.40
      10 447.40
30/07/2025 18:31:19.229 2   447.65
      2 447.65
      2 447.65
30/07/2025 18:29:45.504 8   447.60
      8 447.60
      8 447.60
30/07/2025 18:29:08.181 27   447.40
      27 447.40
      27 447.40
30/07/2025 18:28:24.234 7   447.50
      7 447.50
      7 447.50
30/07/2025 18:28:23.591 5   447.70
      5 447.70
      5 447.70
30/07/2025 18:28:20.030 2   447.50
      2 447.50
      2 447.50
30/07/2025 18:26:49.083 25   447.65
      25 447.65
      25 447.65
30/07/2025 18:26:45.957 7   447.65
      7 447.65
      7 447.65
30/07/2025 18:25:33.153 1   447.45
      1 447.45
      1 447.45
30/07/2025 18:25:08.529 11   447.60
      11 447.60
      11 447.60
30/07/2025 18:25:05.067 20   447.65
      20 447.65
      20 447.65
30/07/2025 18:24:53.910 20   447.45
      20 447.45
      20 447.45
30/07/2025 18:24:17.243 9   447.45
      9 447.45
      9 447.45
30/07/2025 18:24:10.929 1   447.60
      1 447.60
      1 447.60
30/07/2025 18:22:20.023 50   447.50
      50 447.50
      50 447.50
30/07/2025 18:22:19.850 22   447.55
      22 447.55
      4 447.55
      18 447.55
30/07/2025 18:21:54.604 2   447.35
      2 447.35
      2 447.35
30/07/2025 18:21:41.405 12   447.45
      12 447.45
      12 447.45
30/07/2025 18:21:26.509 2   447.35
      2 447.35
      2 447.35
30/07/2025 18:20:08.928 10   447.30
      10 447.30
      10 447.30
30/07/2025 18:18:00.792 10   447.25
      10 447.25
      10 447.25
30/07/2025 18:17:52.403 22   447.25
      22 447.25
      22 447.25
30/07/2025 18:17:17.356 2   447.10
      2 447.10
      2 447.10
30/07/2025 18:16:42.405 17   447.10
      17 447.10
      17 447.10
30/07/2025 18:15:08.439 2   447.10
      2 447.10
      2 447.10
30/07/2025 18:14:39.505 25   446.90
      25 446.90
      25 446.90
30/07/2025 18:14:29.072 1   446.90
      1 446.90
      1 446.90
30/07/2025 18:13:38.967 3   447.05
      3 447.05
      3 447.05
30/07/2025 18:13:25.098 25   447.20
      25 447.20
      25 447.20
30/07/2025 18:13:07.165 1   447.20
      1 447.20
      1 447.20
30/07/2025 18:10:29.167 40   447.35
      40 447.35
      40 447.35
30/07/2025 18:09:28.188 2   447.45
      2 447.45
      2 447.45
30/07/2025 18:07:16.507 1   447.30
      1 447.30
      1 447.30
30/07/2025 18:07:05.781 4   447.35
      4 447.35
      4 447.35
30/07/2025 18:07:01.523 5   447.35
      5 447.35
      5 447.35
30/07/2025 18:06:20.421 5   447.30
      5 447.30
      5 447.30
30/07/2025 18:05:00.064 2   447.45
      2 447.45
      2 447.45
30/07/2025 18:02:46.460 3   447.35
      3 447.35
      3 447.35
30/07/2025 18:02:23.054 1   447.45
      1 447.45
      1 447.45
30/07/2025 18:01:36.028 65   447.20
      65 447.20
      65 447.20
30/07/2025 18:01:35.006 68   447.40
      68 447.40
      68 447.40
30/07/2025 18:00:04.247 1   447.30
      1 447.30
      1 447.30
30/07/2025 17:59:39.172 26   447.20
      26 447.20
      26 447.20
30/07/2025 17:58:44.555 28   447.35
      28 447.35
      28 447.35
30/07/2025 17:57:51.944 5   447.20
      5 447.20
      5 447.20
30/07/2025 17:57:08.525 7   447.25
      7 447.25
      7 447.25
30/07/2025 17:55:41.465 1   447.20
      1 447.20
      1 447.20
30/07/2025 17:54:20.696 1   447.20
      1 447.20
      1 447.20
30/07/2025 17:53:53.248 5   447.20
      5 447.20
      5 447.20
30/07/2025 17:52:50.215 20   447.30
      20 447.30
      20 447.30
30/07/2025 17:52:23.618 10   447.15
      10 447.15
      10 447.15
30/07/2025 17:52:15.970 20   447.35
      20 447.35
      20 447.35
30/07/2025 17:52:01.309 20   447.35
      20 447.35
      20 447.35
30/07/2025 17:51:12.110 40   447.10
      40 447.10
      40 447.10
30/07/2025 17:49:13.952 5   447.15
      5 447.15
      5 447.15
30/07/2025 17:49:13.698 1   447.15
      1 447.15
      1 447.15
30/07/2025 17:49:12.329 10   447.15
      10 447.15
      10 447.15
30/07/2025 17:47:42.684 50   447.05
      50 447.05
      50 447.05
30/07/2025 17:46:17.989 100   447.00
      100 447.00
      100 447.00
30/07/2025 17:46:02.526 5   446.95
      5 446.95
      5 446.95
30/07/2025 17:44:51.216 2   447.00
      2 447.00
      2 447.00
30/07/2025 17:44:37.564 12   447.15
      12 447.15
      12 447.15
30/07/2025 17:43:54.369 5   447.15
      5 447.15
      5 447.15
30/07/2025 17:43:49.284 10   446.95
      10 446.95
      10 446.95
30/07/2025 17:43:45.531 1   446.95
      1 446.95
      1 446.95
30/07/2025 17:41:44.199 9   446.90
      9 446.90
      9 446.90
30/07/2025 17:41:42.046 12   447.05
      12 447.05
      7 447.05
      5 447.05
30/07/2025 17:41:35.150 1   447.05
      1 447.05
      1 447.05
30/07/2025 17:40:38.540 3   446.85
      3 446.85
      3 446.85
30/07/2025 17:40:30.395 12   447.00
      12 447.00
      12 447.00
30/07/2025 17:39:15.706 12   447.10
      12 447.10
      12 447.10
30/07/2025 17:39:04.240 3   447.15
      3 447.15
      3 447.15
30/07/2025 17:38:43.746 4   447.15
      4 447.15
      4 447.15
30/07/2025 17:38:09.173 10   447.10
      10 447.10
      10 447.10
30/07/2025 17:37:48.778 2   446.95
      2 446.95
      2 446.95
30/07/2025 17:37:46.974 5   447.10
      5 447.10
      5 447.10
30/07/2025 17:35:51.867 8   446.85
      8 446.85
      8 446.85
30/07/2025 17:32:18.119 47   446.65
      47 446.65
      47 446.65
30/07/2025 17:30:31.224 1   447.15
      1 447.15
      1 447.15
30/07/2025 17:29:58.506 10   447.00
      10 447.00
      10 447.00
30/07/2025 17:29:24.927 25   446.90
      25 446.90
      25 446.90
30/07/2025 17:28:46.099 2   446.90
      2 446.90
      2 446.90
30/07/2025 17:26:01.569 22   447.05
      22 447.05
      2 447.05
      20 447.05
30/07/2025 17:25:33.950 1   447.10
      1 447.10
      1 447.10
30/07/2025 17:25:11.377 1   446.85
      1 446.85
      1 446.85
30/07/2025 17:24:40.050 86   446.75
      86 446.75
      86 446.75
30/07/2025 17:22:56.461 50   446.85
      50 446.85
      50 446.85
30/07/2025 17:22:49.497 10   446.70
      10 446.70
      10 446.70
30/07/2025 17:22:15.851 3   446.70
      3 446.70
      3 446.70
30/07/2025 17:22:13.729 3   446.50
      3 446.50
      3 446.50
30/07/2025 17:21:15.441 4   446.50
      4 446.50
      4 446.50
30/07/2025 17:21:12.386 181   446.40
      181 446.40
      181 446.40
30/07/2025 17:20:27.457 7   446.45
      7 446.45
      7 446.45
30/07/2025 17:20:11.356 6   446.45
      6 446.45
      6 446.45
30/07/2025 17:19:41.394 25   446.45
      25 446.45
      25 446.45
30/07/2025 17:18:32.380 21   446.50
      21 446.50
      21 446.50
30/07/2025 17:17:53.647 200   446.55
      200 446.55
      200 446.55
30/07/2025 17:17:37.969 3   446.50
      3 446.50
      3 446.50
30/07/2025 17:17:19.445 1   446.60
      1 446.60
      1 446.60
30/07/2025 17:16:49.416 4   446.50
      4 446.50
      4 446.50
30/07/2025 17:16:40.379 10   446.50
      10 446.50
      10 446.50
30/07/2025 17:14:01.953 9   446.50
      9 446.50
      9 446.50
30/07/2025 17:14:01.072 2   446.45
      2 446.45
      2 446.45
30/07/2025 17:14:01.005 5   446.50
      5 446.50
      5 446.50
30/07/2025 17:12:10.940 150   446.85
      150 446.85
      150 446.85
30/07/2025 17:08:24.895 50   447.25
      50 447.25
      50 447.25
30/07/2025 17:08:04.803 11   447.35
      2 447.35
      9 447.35
      11 447.35
30/07/2025 17:07:26.605 200   447.40
      200 447.40
      200 447.40
30/07/2025 17:06:18.022 1   447.35
      1 447.35
      1 447.35
30/07/2025 17:05:26.458 30   447.10
      30 447.10
      30 447.10
30/07/2025 17:05:24.799 4   447.10
      4 447.10
      4 447.10
30/07/2025 17:04:21.076 20   446.95
      20 446.95
      20 446.95
30/07/2025 17:03:40.553 20   446.80
      20 446.80
      20 446.80
30/07/2025 17:02:43.412 10   447.00
      10 447.00
      10 447.00
30/07/2025 17:02:14.384 14   447.05
      14 447.05
      9 447.05
      5 447.05
30/07/2025 17:02:11.641 1   447.20
      1 447.20
      1 447.20
30/07/2025 17:02:03.700 25   447.15
      10 447.15
      25 447.15
      15 447.15
30/07/2025 17:01:43.253 14   447.35
      14 447.35
      14 447.35
30/07/2025 17:01:04.383 6   447.35
      6 447.35
      6 447.35
30/07/2025 17:00:56.345 10   447.20
      10 447.20
      10 447.20
30/07/2025 17:00:39.329 100   447.35
      100 447.35
      100 447.35
30/07/2025 17:00:08.085 3   447.20
      3 447.20
      3 447.20
30/07/2025 17:00:00.951 11   447.20
      11 447.20
      11 447.20
30/07/2025 17:00:00.640 1   447.25
      1 447.25
      1 447.25
30/07/2025 16:59:58.531 10   447.20
      10 447.20
      10 447.20
30/07/2025 16:59:48.716 1   447.20
      1 447.20
      1 447.20
30/07/2025 16:58:31.984 20   447.35
      20 447.35
      20 447.35
30/07/2025 16:58:09.054 2   447.30
      2 447.30
      2 447.30
30/07/2025 16:57:35.444 2   447.55
      2 447.55
      2 447.55
30/07/2025 16:57:32.797 1   447.50
      1 447.50
      1 447.50
30/07/2025 16:57:12.347 10   447.40
      10 447.40
      10 447.40
30/07/2025 16:56:10.634 25   447.50
      25 447.50
      25 447.50
30/07/2025 16:55:58.889 65   447.40
      65 447.40
      65 447.40
30/07/2025 16:55:50.306 20   447.40
      20 447.40
      20 447.40
30/07/2025 16:54:44.805 1   447.55
      1 447.55
      1 447.55
30/07/2025 16:54:29.602 1   447.60
      1 447.60
      1 447.60
30/07/2025 16:54:25.743 1   447.40
      1 447.40
      1 447.40
30/07/2025 16:53:59.564 4   447.55
      4 447.55
      4 447.55
30/07/2025 16:53:18.041 3   447.55
      3 447.55
      3 447.55
30/07/2025 16:52:58.362 3   447.60
      3 447.60
      3 447.60
30/07/2025 16:51:26.389 1   447.55
      1 447.55
      1 447.55
30/07/2025 16:48:50.410 15   447.45
      15 447.45
      15 447.45
30/07/2025 16:48:03.164 1   447.70
      1 447.70
      1 447.70
30/07/2025 16:47:57.873 10   447.55
      10 447.55
      10 447.55
30/07/2025 16:47:34.896 2   447.45
      2 447.45
      2 447.45
30/07/2025 16:47:23.450 50   447.65
      50 447.65
      50 447.65
30/07/2025 16:46:43.183 10   447.85
      10 447.85
      10 447.85
30/07/2025 16:46:08.761 180   447.75
      180 447.75
      180 447.75
30/07/2025 16:45:52.682 10   447.95
      10 447.95
      10 447.95
30/07/2025 16:44:03.815 3   447.90
      3 447.90
      3 447.90
30/07/2025 16:42:18.725 25   448.00
      25 448.00
      25 448.00
30/07/2025 16:42:10.204 12   447.95
      12 447.95
      12 447.95
30/07/2025 16:40:48.386 1   447.85
      1 447.85
      1 447.85
30/07/2025 16:40:02.167 1   447.75
      1 447.75
      1 447.75
30/07/2025 16:39:18.294 4   447.60
      4 447.60
      4 447.60
30/07/2025 16:39:15.964 2   447.55
      2 447.55
      2 447.55
30/07/2025 16:39:07.836 4   447.50
      4 447.50
      4 447.50
30/07/2025 16:38:46.735 20   447.50
      20 447.50
      20 447.50
30/07/2025 16:38:46.124 20   447.65
      20 447.65
      20 447.65
30/07/2025 16:38:31.183 10   447.55
      10 447.55
      10 447.55
30/07/2025 16:36:29.812 5   447.45
      5 447.45
      5 447.45
30/07/2025 16:36:26.409 1   447.50
      1 447.50
      1 447.50
30/07/2025 16:36:11.668 15   447.80
      15 447.80
      15 447.80
30/07/2025 16:35:36.712 3   447.75
      3 447.75
      3 447.75
30/07/2025 16:35:08.289 300   447.75
      300 447.75
      300 447.75
30/07/2025 16:34:55.606 1   447.65
      1 447.65
      1 447.65
30/07/2025 16:34:40.037 27   447.60
      27 447.60
      27 447.60
30/07/2025 16:33:37.605 3   447.60
      3 447.60
      3 447.60
30/07/2025 16:33:35.426 5   447.80
      5 447.80
      5 447.80
30/07/2025 16:33:25.531 1   447.75
      1 447.75
      1 447.75
30/07/2025 16:32:55.138 25   447.85
      25 447.85
      25 447.85
30/07/2025 16:32:09.017 6   448.00
      4 448.00
      2 448.00
      6 448.00
30/07/2025 16:31:55.216 14   447.75
      14 447.75
      14 447.75
30/07/2025 16:31:45.398 257   447.80
      257 447.80
      257 447.80
30/07/2025 16:30:47.060 1   447.50
      1 447.50
      1 447.50
30/07/2025 16:29:34.119 1   447.25
      1 447.25
      1 447.25
30/07/2025 16:29:11.543 10   447.35
      10 447.35
      10 447.35
30/07/2025 16:29:00.453 134   447.55
      134 447.55
      134 447.55
30/07/2025 16:28:56.153 5   447.55
      5 447.55
      5 447.55
30/07/2025 16:28:26.190 1   447.50
      1 447.50
      1 447.50
30/07/2025 16:28:25.509 1   447.50
      1 447.50
      1 447.50
30/07/2025 16:28:14.919 306   447.30
      250 447.30
      306 447.30
      56 447.30
30/07/2025 16:28:04.835 500   447.30
      500 447.30
      500 447.30
30/07/2025 16:28:04.657 20   447.45
      20 447.45
      20 447.45
30/07/2025 16:28:00.211 50   447.25
      50 447.25
      50 447.25
30/07/2025 16:27:39.711 12   447.35
      12 447.35
      12 447.35
30/07/2025 16:27:38.158 4   447.50
      4 447.50
      4 447.50
30/07/2025 16:27:21.283 1   447.25
      1 447.25
      1 447.25
30/07/2025 16:27:10.418 1   447.45
      1 447.45
      1 447.45
30/07/2025 16:27:04.796 7   447.50
      7 447.50
      7 447.50
30/07/2025 16:24:41.701 2   447.50
      2 447.50
      2 447.50
30/07/2025 16:24:19.754 1   447.50
      1 447.50
      1 447.50
30/07/2025 16:23:55.014 3   447.30
      3 447.30
      3 447.30
30/07/2025 16:23:27.543 1   447.25
      1 447.25
      1 447.25
30/07/2025 16:23:07.537 10   447.15
      10 447.15
      10 447.15
30/07/2025 16:22:52.082 9   447.10
      9 447.10
      9 447.10
30/07/2025 16:22:34.981 10   447.00
      10 447.00
      10 447.00
30/07/2025 16:22:24.266 2   447.05
      2 447.05
      2 447.05
30/07/2025 16:21:01.932 45   446.90
      45 446.90
      45 446.90
30/07/2025 16:20:59.408 2   446.95
      2 446.95
      2 446.95
30/07/2025 16:19:44.370 25   446.65
      25 446.65
      25 446.65
30/07/2025 16:18:55.806 15   446.30
      15 446.30
      15 446.30
30/07/2025 16:18:48.387 15   446.30
      15 446.30
      15 446.30
30/07/2025 16:18:21.179 35   446.30
      35 446.30
      35 446.30
30/07/2025 16:17:21.848 3   446.30
      3 446.30
      3 446.30
30/07/2025 16:17:17.722 3   446.05
      3 446.05
      3 446.05
30/07/2025 16:16:51.568 3   446.40
      3 446.40
      3 446.40
30/07/2025 16:16:38.985 4   446.55
      4 446.55
      4 446.55
30/07/2025 16:16:13.386 2   446.45
      2 446.45
      2 446.45
30/07/2025 16:15:11.504 500   446.15
      500 446.15
      500 446.15
30/07/2025 16:15:10.863 3   446.20
      3 446.20
      3 446.20
30/07/2025 16:14:35.494 5   446.20
      5 446.20
      5 446.20
30/07/2025 16:14:04.118 3   446.20
      3 446.20
      3 446.20
30/07/2025 16:12:57.288 1   446.35
      1 446.35
      1 446.35
30/07/2025 16:12:54.019 25   446.35
      25 446.35
      25 446.35
30/07/2025 16:09:59.686 6   446.60
      6 446.60
      6 446.60
30/07/2025 16:09:57.751 15   446.60
      15 446.60
      15 446.60
30/07/2025 16:09:35.725 1   446.55
      1 446.55
      1 446.55
30/07/2025 16:08:45.010 1   446.80
      1 446.80
      1 446.80
30/07/2025 16:08:13.347 10   446.65
      10 446.65
      10 446.65
30/07/2025 16:07:37.217 20   446.65
      20 446.65
      20 446.65
30/07/2025 16:06:28.325 100   446.85
      100 446.85
      100 446.85
30/07/2025 16:05:33.771 13   446.85
      13 446.85
      13 446.85
30/07/2025 16:05:02.577 20   446.70
      20 446.70
      20 446.70
30/07/2025 16:03:06.218 1   446.40
      1 446.40
      1 446.40
30/07/2025 16:03:05.118 1   446.35
      1 446.35
      1 446.35
30/07/2025 16:02:56.256 3   446.30
      3 446.30
      3 446.30
30/07/2025 16:02:28.881 12   446.50
      12 446.50
      12 446.50
30/07/2025 16:02:16.253 10   446.35
      10 446.35
      10 446.35
30/07/2025 16:02:14.768 108   446.45
      108 446.45
      108 446.45
30/07/2025 16:02:02.114 12   446.35
      12 446.35
      12 446.35
30/07/2025 16:01:54.218 7   446.30
      7 446.30
      7 446.30
30/07/2025 16:01:11.621 11   446.35
      11 446.35
      11 446.35
30/07/2025 16:01:07.423 3   446.35
      3 446.35
      3 446.35
30/07/2025 16:00:55.055 14   446.60
      14 446.60
      14 446.60
30/07/2025 16:00:52.843 1   446.60
      1 446.60
      1 446.60
30/07/2025 16:00:33.221 3   446.45
      3 446.45
      3 446.45
30/07/2025 16:00:00.812 1   446.90
      1 446.90
      1 446.90
30/07/2025 15:59:54.361 1   446.90
      1 446.90
      1 446.90
30/07/2025 15:59:53.078 10   446.95
      10 446.95
      10 446.95
30/07/2025 15:59:34.448 12   447.00
      12 447.00
      12 447.00
30/07/2025 15:59:26.898 3   446.95
      3 446.95
      3 446.95
30/07/2025 15:59:16.561 26   447.15
      26 447.15
      26 447.15
30/07/2025 15:59:16.198 5   447.15
      5 447.15
      5 447.15
30/07/2025 15:58:53.903 12   446.85
      12 446.85
      12 446.85
30/07/2025 15:58:27.968 12   446.80
      12 446.80
      12 446.80
30/07/2025 15:58:04.700 4   446.65
      4 446.65
      4 446.65
30/07/2025 15:56:39.123 3   446.55
      3 446.55
      3 446.55
30/07/2025 15:56:27.821 40   446.70
      40 446.70
      40 446.70
30/07/2025 15:56:18.141 3   446.60
      3 446.60
      3 446.60
30/07/2025 15:56:15.012 20   446.45
      20 446.45
      20 446.45
30/07/2025 15:55:26.649 10   447.05
      10 447.05
      10 447.05
30/07/2025 15:55:10.843 1   447.15
      1 447.15
      1 447.15
30/07/2025 15:55:07.644 10   447.00
      10 447.00
      10 447.00
30/07/2025 15:55:00.779 1   446.80
      1 446.80
      1 446.80
30/07/2025 15:54:38.809 4   447.10
      4 447.10
      4 447.10
30/07/2025 15:54:33.325 5   446.85
      5 446.85
      5 446.85
30/07/2025 15:53:54.851 3   446.95
      3 446.95
      3 446.95
30/07/2025 15:53:46.396 12   447.05
      12 447.05
      12 447.05
30/07/2025 15:53:33.011 8   446.85
      8 446.85
      8 446.85
30/07/2025 15:52:39.635 3   446.75
      3 446.75
      3 446.75
30/07/2025 15:52:36.103 67   446.75
      67 446.75
      67 446.75
30/07/2025 15:51:42.626 3   446.45
      3 446.45
      3 446.45
30/07/2025 15:51:32.646 15   446.35
      15 446.35
      15 446.35
30/07/2025 15:51:10.877 11   446.25
      11 446.25
      11 446.25
30/07/2025 15:51:10.824 5   446.50
      5 446.50
      5 446.50
30/07/2025 15:50:17.659 3   447.00
      3 447.00
      3 447.00
30/07/2025 15:50:08.591 1   447.05
      1 447.05
      1 447.05
30/07/2025 15:50:01.200 10   447.00
      10 447.00
      10 447.00
30/07/2025 15:49:59.868 22   446.80
      22 446.80
      22 446.80
30/07/2025 15:49:29.649 12   447.35
      12 447.35
      12 447.35
30/07/2025 15:49:29.603 10   447.35
      10 447.35
      10 447.35
30/07/2025 15:49:22.746 6   447.10
      6 447.10
      6 447.10
30/07/2025 15:48:51.366 2   447.10
      2 447.10
      2 447.10
30/07/2025 15:48:07.963 8   447.05
      8 447.05
      8 447.05
30/07/2025 15:47:48.581 8   447.35
      8 447.35
      8 447.35

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)