Standard Lithium Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
52
4,045
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 14:15:29,219 | 500 | 4,045 | |
| 500 | 4,045 | |||
| 490 | 4,045 | |||
| 10 | 4,045 | |||
| 18.12.2025 | 13:34:19,501 | 300 | 4,045 | |
| 300 | 4,045 | |||
| 300 | 4,045 | |||
| 18.12.2025 | 13:23:29,317 | 125 | 4,10 | |
| 125 | 4,10 | |||
| 125 | 4,10 | |||
| 18.12.2025 | 12:59:14,140 | 798 | 4,075 | |
| 798 | 4,075 | |||
| 798 | 4,075 | |||
| 18.12.2025 | 12:51:05,239 | 500 | 4,075 | |
| 500 | 4,075 | |||
| 500 | 4,075 | |||
| 18.12.2025 | 12:40:44,556 | 122 | 4,075 | |
| 122 | 4,075 | |||
| 122 | 4,075 | |||
| 18.12.2025 | 12:10:46,235 | 2 | 4,105 | |
| 2 | 4,105 | |||
| 2 | 4,105 | |||
| 18.12.2025 | 11:55:17,607 | 100 | 4,10 | |
| 100 | 4,10 | |||
| 100 | 4,10 | |||
| 18.12.2025 | 11:35:58,494 | 550 | 4,06 | |
| 550 | 4,06 | |||
| 550 | 4,06 | |||
| 18.12.2025 | 11:35:57,389 | 550 | 4,06 | |
| 550 | 4,06 | |||
| 550 | 4,06 | |||
| 18.12.2025 | 11:35:56,215 | 550 | 4,06 | |
| 550 | 4,06 | |||
| 550 | 4,06 | |||
| 18.12.2025 | 11:35:40,735 | 550 | 4,06 | |
| 550 | 4,06 | |||
| 550 | 4,06 | |||
| 18.12.2025 | 11:35:38,568 | 550 | 4,06 | |
| 550 | 4,06 | |||
| 550 | 4,06 | |||
| 18.12.2025 | 11:35:20,277 | 550 | 4,06 | |
| 550 | 4,06 | |||
| 550 | 4,06 | |||
| 18.12.2025 | 11:35:19,167 | 550 | 4,06 | |
| 550 | 4,06 | |||
| 550 | 4,06 | |||
| 18.12.2025 | 11:35:14,094 | 630 | 4,06 | |
| 80 | 4,06 | |||
| 550 | 4,06 | |||
| 630 | 4,06 | |||
| 18.12.2025 | 11:17:36,444 | 1 000 | 4,115 | |
| 1 000 | 4,115 | |||
| 1 000 | 4,115 | |||
| 18.12.2025 | 10:32:20,258 | 600 | 4,065 | |
| 600 | 4,065 | |||
| 380 | 4,065 | |||
| 220 | 4,065 | |||
| 18.12.2025 | 10:29:58,484 | 1 223 | 4,09 | |
| 1 223 | 4,09 | |||
| 1 223 | 4,09 | |||
| 18.12.2025 | 10:21:53,964 | 5 | 4,055 | |
| 5 | 4,055 | |||
| 5 | 4,055 | |||
| 18.12.2025 | 10:12:15,221 | 800 | 4,115 | |
| 800 | 4,115 | |||
| 800 | 4,115 | |||
| 18.12.2025 | 10:09:08,975 | 1 220 | 4,085 | |
| 1 220 | 4,085 | |||
| 1 220 | 4,085 | |||
| 18.12.2025 | 10:08:19,015 | 780 | 4,085 | |
| 780 | 4,085 | |||
| 780 | 4,085 | |||
| 18.12.2025 | 10:08:04,436 | 1 220 | 4,085 | |
| 1 220 | 4,085 | |||
| 1 220 | 4,085 | |||
| 18.12.2025 | 10:06:14,814 | 1 220 | 4,085 | |
| 1 220 | 4,085 | |||
| 1 220 | 4,085 | |||
| 18.12.2025 | 10:05:13,850 | 94 | 4,045 | |
| 94 | 4,045 | |||
| 94 | 4,045 | |||
| 18.12.2025 | 10:00:56,920 | 1 000 | 4,09 | |
| 1 000 | 4,09 | |||
| 1 000 | 4,09 | |||
| 18.12.2025 | 09:54:20,470 | 50 | 4,115 | |
| 50 | 4,115 | |||
| 50 | 4,115 | |||
| 18.12.2025 | 09:47:28,408 | 400 | 4,115 | |
| 400 | 4,115 | |||
| 400 | 4,115 | |||
| 18.12.2025 | 09:33:38,584 | 240 | 4,115 | |
| 240 | 4,115 | |||
| 240 | 4,115 | |||
| 18.12.2025 | 09:30:00,820 | 2 | 4,115 | |
| 2 | 4,115 | |||
| 2 | 4,115 | |||
| 18.12.2025 | 08:56:17,627 | 809 | 4,065 | |
| 809 | 4,065 | |||
| 809 | 4,065 | |||
| 18.12.2025 | 08:55:24,021 | 1 241 | 4,065 | |
| 1 241 | 4,065 | |||
| 1 241 | 4,065 | |||
| 18.12.2025 | 08:39:34,588 | 500 | 4,065 | |
| 500 | 4,065 | |||
| 500 | 4,065 | |||
| 18.12.2025 | 08:35:37,069 | 1 | 4,115 | |
| 1 | 4,115 | |||
| 1 | 4,115 | |||
| 18.12.2025 | 08:35:08,004 | 1 | 4,065 | |
| 1 | 4,065 | |||
| 1 | 4,065 | |||
| 18.12.2025 | 08:35:01,055 | 244 | 4,115 | |
| 100 | 4,115 | |||
| 244 | 4,115 | |||
| 144 | 4,115 | |||
| 18.12.2025 | 08:29:58,474 | 1 241 | 4,09 | |
| 1 241 | 4,09 | |||
| 1 241 | 4,09 | |||
| 18.12.2025 | 08:09:18,825 | 3 000 | 4,10 | |
| 3 000 | 4,10 | |||
| 3 000 | 4,10 | |||
| 18.12.2025 | 08:08:50,124 | 1 211 | 4,095 | |
| 1 211 | 4,095 | |||
| 1 211 | 4,095 | |||
| 18.12.2025 | 08:08:03,397 | 1 211 | 4,095 | |
| 1 211 | 4,095 | |||
| 1 211 | 4,095 | |||
| 18.12.2025 | 08:06:56,905 | 500 | 4,07 | |
| 500 | 4,07 | |||
| 500 | 4,07 | |||
| 18.12.2025 | 08:06:42,513 | 500 | 4,065 | |
| 500 | 4,065 | |||
| 500 | 4,065 | |||
| 18.12.2025 | 08:05:56,237 | 500 | 4,065 | |
| 500 | 4,065 | |||
| 500 | 4,065 | |||
| 18.12.2025 | 08:04:08,408 | 500 | 4,065 | |
| 500 | 4,065 | |||
| 500 | 4,065 | |||
| 18.12.2025 | 08:02:09,334 | 500 | 4,065 | |
| 500 | 4,065 | |||
| 500 | 4,065 | |||
| 18.12.2025 | 08:00:50,260 | 500 | 4,065 | |
| 500 | 4,065 | |||
| 500 | 4,065 | |||
| 18.12.2025 | 08:00:16,752 | 4 | 4,065 | |
| 4 | 4,065 | |||
| 4 | 4,065 | |||
| 18.12.2025 | 08:00:11,870 | 323 | 4,065 | |
| 323 | 4,065 | |||
| 323 | 4,065 | |||
| 18.12.2025 | 07:53:44,686 | 100 | 4,065 | |
| 100 | 4,065 | |||
| 100 | 4,065 | |||
| 18.12.2025 | 07:34:44,537 | 10 | 4,115 | |
| 10 | 4,115 | |||
| 10 | 4,115 | |||
| 18.12.2025 | 07:30:10,153 | 550 | 4,035 | |
| 550 | 4,035 | |||
| 50 | 4,035 | |||
| 500 | 4,035 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 519,50
Ask: 1 520,00
Umsatz: 32 551 TEUR -
Micron Technology Inc.
Bid: 217,75 / Ask: 218,05
Umsatz: 15 455 TEUR -
Nvidia Corp.
Bid: 147,30 / Ask: 147,34
Umsatz: 14 958 TEUR -
Siemens Energy AG
Bid: 118,50 / Ask: 118,60
Umsatz: 13 442 TEUR -
Tesla Inc.
Bid: 404,15 / Ask: 404,30
Umsatz: 10 803 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 14:18:29
Letzte Aktualisierung:
18.12.2025 @ 14:18:29