Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1349
994
224,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 14:12:28,363 | 52 | 224,20 | |
| 52 | 224,20 | |||
| 52 | 224,20 | |||
| 12.05.2025 | 14:12:15,401 | 8 | 224,10 | |
| 8 | 224,10 | |||
| 8 | 224,10 | |||
| 12.05.2025 | 14:11:55,143 | 2 | 224,05 | |
| 2 | 224,05 | |||
| 2 | 224,05 | |||
| 12.05.2025 | 14:11:45,915 | 10 | 224,00 | |
| 10 | 224,00 | |||
| 10 | 224,00 | |||
| 12.05.2025 | 14:11:00,716 | 22 | 224,05 | |
| 22 | 224,05 | |||
| 22 | 224,05 | |||
| 12.05.2025 | 14:10:43,591 | 20 | 224,00 | |
| 20 | 224,00 | |||
| 20 | 224,00 | |||
| 12.05.2025 | 14:10:09,854 | 17 | 223,90 | |
| 17 | 223,90 | |||
| 17 | 223,90 | |||
| 12.05.2025 | 14:09:38,512 | 100 | 223,80 | |
| 100 | 223,80 | |||
| 100 | 223,80 | |||
| 12.05.2025 | 14:08:54,001 | 100 | 223,85 | |
| 100 | 223,85 | |||
| 100 | 223,85 | |||
| 12.05.2025 | 14:08:32,668 | 2 | 223,85 | |
| 2 | 223,85 | |||
| 2 | 223,85 | |||
| 12.05.2025 | 14:08:26,737 | 35 | 223,75 | |
| 35 | 223,75 | |||
| 35 | 223,75 | |||
| 12.05.2025 | 14:07:15,263 | 1 | 223,80 | |
| 1 | 223,80 | |||
| 1 | 223,80 | |||
| 12.05.2025 | 14:07:10,254 | 5 | 223,65 | |
| 5 | 223,65 | |||
| 5 | 223,65 | |||
| 12.05.2025 | 14:06:53,329 | 8 | 223,85 | |
| 8 | 223,85 | |||
| 8 | 223,85 | |||
| 12.05.2025 | 14:06:08,840 | 2 | 223,75 | |
| 2 | 223,75 | |||
| 2 | 223,75 | |||
| 12.05.2025 | 14:04:49,312 | 15 | 223,75 | |
| 15 | 223,75 | |||
| 15 | 223,75 | |||
| 12.05.2025 | 14:04:19,294 | 100 | 223,75 | |
| 100 | 223,75 | |||
| 100 | 223,75 | |||
| 12.05.2025 | 14:03:34,642 | 100 | 223,90 | |
| 100 | 223,90 | |||
| 100 | 223,90 | |||
| 12.05.2025 | 14:00:52,199 | 1 | 223,90 | |
| 1 | 223,90 | |||
| 1 | 223,90 | |||
| 12.05.2025 | 14:00:14,594 | 10 | 223,95 | |
| 10 | 223,95 | |||
| 10 | 223,95 | |||
| 12.05.2025 | 13:58:10,298 | 1 | 223,90 | |
| 1 | 223,90 | |||
| 1 | 223,90 | |||
| 12.05.2025 | 13:57:57,184 | 7 | 223,85 | |
| 7 | 223,85 | |||
| 7 | 223,85 | |||
| 12.05.2025 | 13:57:26,147 | 46 | 223,85 | |
| 46 | 223,85 | |||
| 46 | 223,85 | |||
| 12.05.2025 | 13:57:03,192 | 45 | 223,95 | |
| 45 | 223,95 | |||
| 45 | 223,95 | |||
| 12.05.2025 | 13:56:10,092 | 50 | 223,90 | |
| 50 | 223,90 | |||
| 50 | 223,90 | |||
| 12.05.2025 | 13:55:20,066 | 50 | 223,85 | |
| 50 | 223,85 | |||
| 50 | 223,85 | |||
| 12.05.2025 | 13:54:07,880 | 14 | 223,90 | |
| 14 | 223,90 | |||
| 14 | 223,90 | |||
| 12.05.2025 | 13:54:01,920 | 4 | 223,80 | |
| 4 | 223,80 | |||
| 4 | 223,80 | |||
| 12.05.2025 | 13:53:43,839 | 22 | 224,05 | |
| 22 | 224,05 | |||
| 22 | 224,05 | |||
| 12.05.2025 | 13:52:35,091 | 100 | 223,95 | |
| 100 | 223,95 | |||
| 100 | 223,95 | |||
| 12.05.2025 | 13:52:35,026 | 100 | 223,95 | |
| 100 | 223,95 | |||
| 100 | 223,95 | |||
| 12.05.2025 | 13:52:27,553 | 23 | 224,15 | |
| 23 | 224,15 | |||
| 23 | 224,15 | |||
| 12.05.2025 | 13:51:11,832 | 28 | 224,25 | |
| 28 | 224,25 | |||
| 28 | 224,25 | |||
| 12.05.2025 | 13:51:00,979 | 40 | 224,25 | |
| 40 | 224,25 | |||
| 40 | 224,25 | |||
| 12.05.2025 | 13:50:52,454 | 11 | 224,30 | |
| 11 | 224,30 | |||
| 11 | 224,30 | |||
| 12.05.2025 | 13:49:41,464 | 3 | 224,30 | |
| 3 | 224,30 | |||
| 3 | 224,30 | |||
| 12.05.2025 | 13:49:25,380 | 1 | 224,45 | |
| 1 | 224,45 | |||
| 1 | 224,45 | |||
| 12.05.2025 | 13:49:04,172 | 100 | 224,45 | |
| 100 | 224,45 | |||
| 100 | 224,45 | |||
| 12.05.2025 | 13:48:47,829 | 20 | 224,45 | |
| 20 | 224,45 | |||
| 20 | 224,45 | |||
| 12.05.2025 | 13:48:39,356 | 100 | 224,45 | |
| 6 | 224,45 | |||
| 100 | 224,45 | |||
| 94 | 224,45 | |||
| 12.05.2025 | 13:47:33,604 | 6 | 224,60 | |
| 6 | 224,60 | |||
| 6 | 224,60 | |||
| 12.05.2025 | 13:47:18,536 | 5 | 224,50 | |
| 5 | 224,50 | |||
| 5 | 224,50 | |||
| 12.05.2025 | 13:46:55,124 | 30 | 224,40 | |
| 30 | 224,40 | |||
| 30 | 224,40 | |||
| 12.05.2025 | 13:46:18,711 | 15 | 224,30 | |
| 15 | 224,30 | |||
| 15 | 224,30 | |||
| 12.05.2025 | 13:45:44,753 | 3 | 224,20 | |
| 3 | 224,20 | |||
| 3 | 224,20 | |||
| 12.05.2025 | 13:44:27,813 | 15 | 224,20 | |
| 15 | 224,20 | |||
| 15 | 224,20 | |||
| 12.05.2025 | 13:44:25,660 | 2 | 224,20 | |
| 2 | 224,20 | |||
| 2 | 224,20 | |||
| 12.05.2025 | 13:43:47,577 | 5 | 224,15 | |
| 5 | 224,15 | |||
| 5 | 224,15 | |||
| 12.05.2025 | 13:43:02,267 | 14 | 224,05 | |
| 14 | 224,05 | |||
| 14 | 224,05 | |||
| 12.05.2025 | 13:42:15,162 | 50 | 224,00 | |
| 50 | 224,00 | |||
| 50 | 224,00 | |||
| 12.05.2025 | 13:42:09,154 | 13 | 224,10 | |
| 13 | 224,10 | |||
| 13 | 224,10 | |||
| 12.05.2025 | 13:42:08,705 | 1 | 224,10 | |
| 1 | 224,10 | |||
| 1 | 224,10 | |||
| 12.05.2025 | 13:41:03,289 | 2 | 224,05 | |
| 2 | 224,05 | |||
| 2 | 224,05 | |||
| 12.05.2025 | 13:39:41,607 | 5 | 224,00 | |
| 5 | 224,00 | |||
| 1 | 224,00 | |||
| 2 | 224,00 | |||
| 2 | 224,00 | |||
| 12.05.2025 | 13:38:52,331 | 100 | 224,00 | |
| 100 | 224,00 | |||
| 100 | 224,00 | |||
| 12.05.2025 | 13:36:21,265 | 12 | 223,50 | |
| 12 | 223,50 | |||
| 12 | 223,50 | |||
| 12.05.2025 | 13:35:09,206 | 10 | 223,25 | |
| 10 | 223,25 | |||
| 10 | 223,25 | |||
| 12.05.2025 | 13:34:26,431 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 12.05.2025 | 13:33:48,457 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 12.05.2025 | 13:33:01,764 | 1 | 223,15 | |
| 1 | 223,15 | |||
| 1 | 223,15 | |||
| 12.05.2025 | 13:31:33,203 | 5 | 223,10 | |
| 5 | 223,10 | |||
| 5 | 223,10 | |||
| 12.05.2025 | 13:31:29,722 | 3 | 223,10 | |
| 3 | 223,10 | |||
| 3 | 223,10 | |||
| 12.05.2025 | 13:31:20,223 | 17 | 223,15 | |
| 17 | 223,15 | |||
| 17 | 223,15 | |||
| 12.05.2025 | 13:31:17,758 | 1 | 223,30 | |
| 1 | 223,30 | |||
| 1 | 223,30 | |||
| 12.05.2025 | 13:31:04,459 | 100 | 223,35 | |
| 100 | 223,35 | |||
| 100 | 223,35 | |||
| 12.05.2025 | 13:29:23,525 | 10 | 223,65 | |
| 10 | 223,65 | |||
| 10 | 223,65 | |||
| 12.05.2025 | 13:29:08,106 | 10 | 223,70 | |
| 10 | 223,70 | |||
| 10 | 223,70 | |||
| 12.05.2025 | 13:29:00,712 | 10 | 223,65 | |
| 10 | 223,65 | |||
| 10 | 223,65 | |||
| 12.05.2025 | 13:27:51,281 | 25 | 223,65 | |
| 25 | 223,65 | |||
| 25 | 223,65 | |||
| 12.05.2025 | 13:27:18,436 | 1 | 223,65 | |
| 1 | 223,65 | |||
| 1 | 223,65 | |||
| 12.05.2025 | 13:26:19,494 | 15 | 223,65 | |
| 15 | 223,65 | |||
| 15 | 223,65 | |||
| 12.05.2025 | 13:25:40,947 | 25 | 223,50 | |
| 25 | 223,50 | |||
| 25 | 223,50 | |||
| 12.05.2025 | 13:25:27,499 | 10 | 223,50 | |
| 10 | 223,50 | |||
| 10 | 223,50 | |||
| 12.05.2025 | 13:24:18,274 | 6 | 223,40 | |
| 6 | 223,40 | |||
| 6 | 223,40 | |||
| 12.05.2025 | 13:24:14,731 | 25 | 223,50 | |
| 25 | 223,50 | |||
| 25 | 223,50 | |||
| 12.05.2025 | 13:24:12,461 | 100 | 223,50 | |
| 100 | 223,50 | |||
| 100 | 223,50 | |||
| 12.05.2025 | 13:24:05,883 | 100 | 223,50 | |
| 100 | 223,50 | |||
| 100 | 223,50 | |||
| 12.05.2025 | 13:22:50,427 | 10 | 223,15 | |
| 10 | 223,15 | |||
| 10 | 223,15 | |||
| 12.05.2025 | 13:22:46,365 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 12.05.2025 | 13:22:34,897 | 1 | 223,10 | |
| 1 | 223,10 | |||
| 1 | 223,10 | |||
| 12.05.2025 | 13:22:18,790 | 1 | 223,00 | |
| 1 | 223,00 | |||
| 1 | 223,00 | |||
| 12.05.2025 | 13:21:57,458 | 1 | 222,95 | |
| 1 | 222,95 | |||
| 1 | 222,95 | |||
| 12.05.2025 | 13:21:54,598 | 25 | 222,95 | |
| 25 | 222,95 | |||
| 25 | 222,95 | |||
| 12.05.2025 | 13:21:46,816 | 1 | 223,00 | |
| 1 | 223,00 | |||
| 1 | 223,00 | |||
| 12.05.2025 | 13:21:35,145 | 4 | 223,00 | |
| 4 | 223,00 | |||
| 4 | 223,00 | |||
| 12.05.2025 | 13:21:00,980 | 100 | 223,10 | |
| 100 | 223,10 | |||
| 100 | 223,10 | |||
| 12.05.2025 | 13:20:23,533 | 20 | 223,20 | |
| 20 | 223,20 | |||
| 20 | 223,20 | |||
| 12.05.2025 | 13:19:08,661 | 100 | 223,35 | |
| 100 | 223,35 | |||
| 40 | 223,35 | |||
| 60 | 223,35 | |||
| 12.05.2025 | 13:18:23,786 | 100 | 223,25 | |
| 100 | 223,25 | |||
| 100 | 223,25 | |||
| 12.05.2025 | 13:18:23,711 | 100 | 223,25 | |
| 100 | 223,25 | |||
| 100 | 223,25 | |||
| 12.05.2025 | 13:18:08,828 | 9 | 223,15 | |
| 9 | 223,15 | |||
| 9 | 223,15 | |||
| 12.05.2025 | 13:17:55,456 | 20 | 223,15 | |
| 20 | 223,15 | |||
| 20 | 223,15 | |||
| 12.05.2025 | 13:17:13,837 | 25 | 223,25 | |
| 25 | 223,25 | |||
| 25 | 223,25 | |||
| 12.05.2025 | 13:15:09,630 | 36 | 223,15 | |
| 36 | 223,15 | |||
| 36 | 223,15 | |||
| 12.05.2025 | 13:14:36,918 | 10 | 223,10 | |
| 10 | 223,10 | |||
| 10 | 223,10 | |||
| 12.05.2025 | 13:14:08,208 | 56 | 223,00 | |
| 45 | 223,00 | |||
| 10 | 223,00 | |||
| 1 | 223,00 | |||
| 56 | 223,00 | |||
| 12.05.2025 | 13:14:08,127 | 2 | 223,00 | |
| 2 | 223,00 | |||
| 2 | 223,00 | |||
| 12.05.2025 | 13:13:02,592 | 10 | 223,30 | |
| 10 | 223,30 | |||
| 10 | 223,30 | |||
| 12.05.2025 | 13:12:59,974 | 24 | 223,30 | |
| 24 | 223,30 | |||
| 24 | 223,30 | |||
| 12.05.2025 | 13:12:37,584 | 8 | 223,45 | |
| 8 | 223,45 | |||
| 8 | 223,45 | |||
| 12.05.2025 | 13:11:31,059 | 100 | 223,85 | |
| 100 | 223,85 | |||
| 100 | 223,85 | |||
| 12.05.2025 | 13:11:20,233 | 6 | 223,80 | |
| 6 | 223,80 | |||
| 6 | 223,80 | |||
| 12.05.2025 | 13:11:16,828 | 9 | 223,85 | |
| 9 | 223,85 | |||
| 9 | 223,85 | |||
| 12.05.2025 | 13:10:29,262 | 100 | 224,00 | |
| 100 | 224,00 | |||
| 100 | 224,00 | |||
| 12.05.2025 | 13:10:28,574 | 43 | 223,95 | |
| 43 | 223,95 | |||
| 43 | 223,95 | |||
| 12.05.2025 | 13:10:15,327 | 100 | 223,95 | |
| 100 | 223,95 | |||
| 100 | 223,95 | |||
| 12.05.2025 | 13:09:14,185 | 1 | 224,00 | |
| 1 | 224,00 | |||
| 1 | 224,00 | |||
| 12.05.2025 | 13:08:14,365 | 55 | 224,05 | |
| 55 | 224,05 | |||
| 55 | 224,05 | |||
| 12.05.2025 | 13:07:45,565 | 100 | 224,05 | |
| 100 | 224,05 | |||
| 100 | 224,05 | |||
| 12.05.2025 | 13:07:06,628 | 88 | 224,05 | |
| 88 | 224,05 | |||
| 88 | 224,05 | |||
| 12.05.2025 | 13:07:06,257 | 100 | 224,05 | |
| 100 | 224,05 | |||
| 100 | 224,05 | |||
| 12.05.2025 | 13:07:05,680 | 100 | 224,05 | |
| 100 | 224,05 | |||
| 100 | 224,05 | |||
| 12.05.2025 | 13:07:02,616 | 100 | 224,05 | |
| 100 | 224,05 | |||
| 100 | 224,05 | |||
| 12.05.2025 | 13:06:54,723 | 50 | 224,05 | |
| 50 | 224,05 | |||
| 50 | 224,05 | |||
| 12.05.2025 | 13:05:35,397 | 20 | 224,05 | |
| 20 | 224,05 | |||
| 20 | 224,05 | |||
| 12.05.2025 | 13:04:31,460 | 1 | 224,00 | |
| 1 | 224,00 | |||
| 1 | 224,00 | |||
| 12.05.2025 | 13:04:04,808 | 100 | 224,00 | |
| 100 | 224,00 | |||
| 100 | 224,00 | |||
| 12.05.2025 | 13:01:42,726 | 70 | 223,60 | |
| 70 | 223,60 | |||
| 70 | 223,60 | |||
| 12.05.2025 | 13:01:42,065 | 68 | 223,60 | |
| 68 | 223,60 | |||
| 68 | 223,60 | |||
| 12.05.2025 | 13:01:36,594 | 21 | 223,60 | |
| 21 | 223,60 | |||
| 21 | 223,60 | |||
| 12.05.2025 | 13:00:13,664 | 1 | 223,60 | |
| 1 | 223,60 | |||
| 1 | 223,60 | |||
| 12.05.2025 | 12:58:24,864 | 22 | 223,70 | |
| 22 | 223,70 | |||
| 22 | 223,70 | |||
| 12.05.2025 | 12:58:05,855 | 50 | 223,65 | |
| 50 | 223,65 | |||
| 50 | 223,65 | |||
| 12.05.2025 | 12:55:38,320 | 1 | 223,55 | |
| 1 | 223,55 | |||
| 1 | 223,55 | |||
| 12.05.2025 | 12:55:36,182 | 7 | 223,55 | |
| 7 | 223,55 | |||
| 7 | 223,55 | |||
| 12.05.2025 | 12:55:33,594 | 1 | 223,60 | |
| 1 | 223,60 | |||
| 1 | 223,60 | |||
| 12.05.2025 | 12:53:28,310 | 10 | 223,45 | |
| 10 | 223,45 | |||
| 10 | 223,45 | |||
| 12.05.2025 | 12:51:27,306 | 7 | 223,70 | |
| 7 | 223,70 | |||
| 7 | 223,70 | |||
| 12.05.2025 | 12:51:26,525 | 10 | 223,70 | |
| 10 | 223,70 | |||
| 10 | 223,70 | |||
| 12.05.2025 | 12:51:22,570 | 100 | 223,55 | |
| 100 | 223,55 | |||
| 100 | 223,55 | |||
| 12.05.2025 | 12:51:10,037 | 900 | 223,55 | |
| 50 | 223,55 | |||
| 1 | 223,55 | |||
| 900 | 223,55 | |||
| 849 | 223,55 | |||
| 12.05.2025 | 12:50:14,514 | 100 | 223,70 | |
| 100 | 223,70 | |||
| 100 | 223,70 | |||
| 12.05.2025 | 12:49:29,511 | 100 | 223,75 | |
| 100 | 223,75 | |||
| 100 | 223,75 | |||
| 12.05.2025 | 12:49:21,257 | 38 | 223,75 | |
| 38 | 223,75 | |||
| 38 | 223,75 | |||
| 12.05.2025 | 12:48:36,612 | 5 | 223,75 | |
| 5 | 223,75 | |||
| 5 | 223,75 | |||
| 12.05.2025 | 12:47:52,743 | 1 | 223,70 | |
| 1 | 223,70 | |||
| 1 | 223,70 | |||
| 12.05.2025 | 12:47:34,745 | 15 | 223,65 | |
| 15 | 223,65 | |||
| 15 | 223,65 | |||
| 12.05.2025 | 12:47:33,213 | 1 | 223,75 | |
| 1 | 223,75 | |||
| 1 | 223,75 | |||
| 12.05.2025 | 12:46:01,357 | 1 | 223,55 | |
| 1 | 223,55 | |||
| 1 | 223,55 | |||
| 12.05.2025 | 12:45:38,539 | 18 | 223,55 | |
| 18 | 223,55 | |||
| 18 | 223,55 | |||
| 12.05.2025 | 12:45:34,463 | 50 | 223,70 | |
| 50 | 223,70 | |||
| 50 | 223,70 | |||
| 12.05.2025 | 12:45:34,396 | 100 | 223,95 | |
| 100 | 223,95 | |||
| 100 | 223,95 | |||
| 12.05.2025 | 12:45:23,283 | 30 | 224,00 | |
| 30 | 224,00 | |||
| 30 | 224,00 | |||
| 12.05.2025 | 12:44:56,479 | 5 | 224,00 | |
| 5 | 224,00 | |||
| 5 | 224,00 | |||
| 12.05.2025 | 12:43:46,237 | 25 | 224,20 | |
| 25 | 224,20 | |||
| 25 | 224,20 | |||
| 12.05.2025 | 12:43:38,551 | 27 | 224,35 | |
| 27 | 224,35 | |||
| 27 | 224,35 | |||
| 12.05.2025 | 12:43:36,591 | 100 | 224,35 | |
| 100 | 224,35 | |||
| 100 | 224,35 | |||
| 12.05.2025 | 12:43:30,052 | 10 | 224,40 | |
| 10 | 224,40 | |||
| 10 | 224,40 | |||
| 12.05.2025 | 12:43:14,782 | 10 | 224,40 | |
| 10 | 224,40 | |||
| 10 | 224,40 | |||
| 12.05.2025 | 12:42:44,494 | 50 | 224,45 | |
| 50 | 224,45 | |||
| 50 | 224,45 | |||
| 12.05.2025 | 12:42:35,424 | 10 | 224,50 | |
| 10 | 224,50 | |||
| 10 | 224,50 | |||
| 12.05.2025 | 12:42:22,455 | 8 | 224,60 | |
| 8 | 224,60 | |||
| 8 | 224,60 | |||
| 12.05.2025 | 12:42:21,124 | 10 | 224,50 | |
| 10 | 224,50 | |||
| 10 | 224,50 | |||
| 12.05.2025 | 12:42:05,248 | 80 | 224,55 | |
| 80 | 224,55 | |||
| 80 | 224,55 | |||
| 12.05.2025 | 12:42:02,205 | 30 | 224,55 | |
| 30 | 224,55 | |||
| 30 | 224,55 | |||
| 12.05.2025 | 12:41:56,573 | 30 | 224,50 | |
| 30 | 224,50 | |||
| 30 | 224,50 | |||
| 12.05.2025 | 12:41:48,536 | 200 | 224,60 | |
| 200 | 224,60 | |||
| 35 | 224,60 | |||
| 165 | 224,60 | |||
| 12.05.2025 | 12:41:22,196 | 100 | 224,50 | |
| 100 | 224,50 | |||
| 100 | 224,50 | |||
| 12.05.2025 | 12:40:07,506 | 1 | 224,65 | |
| 1 | 224,65 | |||
| 1 | 224,65 | |||
| 12.05.2025 | 12:37:58,893 | 2 | 224,80 | |
| 2 | 224,80 | |||
| 2 | 224,80 | |||
| 12.05.2025 | 12:37:42,402 | 20 | 224,70 | |
| 20 | 224,70 | |||
| 20 | 224,70 | |||
| 12.05.2025 | 12:37:42,002 | 2 | 224,70 | |
| 2 | 224,70 | |||
| 2 | 224,70 | |||
| 12.05.2025 | 12:35:54,743 | 65 | 224,40 | |
| 65 | 224,40 | |||
| 65 | 224,40 | |||
| 12.05.2025 | 12:35:20,682 | 50 | 224,60 | |
| 50 | 224,60 | |||
| 50 | 224,60 | |||
| 12.05.2025 | 12:35:12,921 | 50 | 224,60 | |
| 50 | 224,60 | |||
| 50 | 224,60 | |||
| 12.05.2025 | 12:34:22,198 | 20 | 224,50 | |
| 20 | 224,50 | |||
| 20 | 224,50 | |||
| 12.05.2025 | 12:34:16,903 | 6 | 224,50 | |
| 6 | 224,50 | |||
| 6 | 224,50 | |||
| 12.05.2025 | 12:32:56,116 | 22 | 224,50 | |
| 22 | 224,50 | |||
| 22 | 224,50 | |||
| 12.05.2025 | 12:32:45,012 | 2 | 224,50 | |
| 2 | 224,50 | |||
| 2 | 224,50 | |||
| 12.05.2025 | 12:32:03,592 | 50 | 224,35 | |
| 50 | 224,35 | |||
| 50 | 224,35 | |||
| 12.05.2025 | 12:31:53,598 | 10 | 224,35 | |
| 10 | 224,35 | |||
| 10 | 224,35 | |||
| 12.05.2025 | 12:31:29,376 | 4 | 224,40 | |
| 4 | 224,40 | |||
| 4 | 224,40 | |||
| 12.05.2025 | 12:31:07,951 | 10 | 224,35 | |
| 10 | 224,35 | |||
| 10 | 224,35 | |||
| 12.05.2025 | 12:30:13,863 | 20 | 224,50 | |
| 20 | 224,50 | |||
| 20 | 224,50 | |||
| 12.05.2025 | 12:30:01,399 | 30 | 224,45 | |
| 30 | 224,45 | |||
| 30 | 224,45 | |||
| 12.05.2025 | 12:29:59,794 | 3 | 224,35 | |
| 3 | 224,35 | |||
| 3 | 224,35 | |||
| 12.05.2025 | 12:29:29,088 | 2 | 224,45 | |
| 2 | 224,45 | |||
| 2 | 224,45 | |||
| 12.05.2025 | 12:27:42,698 | 5 | 224,45 | |
| 5 | 224,45 | |||
| 5 | 224,45 | |||
| 12.05.2025 | 12:26:57,970 | 36 | 224,40 | |
| 36 | 224,40 | |||
| 36 | 224,40 | |||
| 12.05.2025 | 12:26:55,097 | 50 | 224,40 | |
| 50 | 224,40 | |||
| 50 | 224,40 | |||
| 12.05.2025 | 12:26:47,745 | 5 | 224,45 | |
| 5 | 224,45 | |||
| 5 | 224,45 | |||
| 12.05.2025 | 12:26:34,548 | 30 | 224,50 | |
| 30 | 224,50 | |||
| 30 | 224,50 | |||
| 12.05.2025 | 12:26:25,803 | 100 | 224,35 | |
| 50 | 224,35 | |||
| 100 | 224,35 | |||
| 50 | 224,35 | |||
| 12.05.2025 | 12:26:24,851 | 50 | 224,35 | |
| 50 | 224,35 | |||
| 50 | 224,35 | |||
| 12.05.2025 | 12:26:20,715 | 50 | 224,35 | |
| 50 | 224,35 | |||
| 50 | 224,35 | |||
| 12.05.2025 | 12:26:14,279 | 31 | 224,30 | |
| 31 | 224,30 | |||
| 31 | 224,30 | |||
| 12.05.2025 | 12:26:13,902 | 50 | 224,30 | |
| 50 | 224,30 | |||
| 50 | 224,30 | |||
| 12.05.2025 | 12:26:13,520 | 50 | 224,30 | |
| 50 | 224,30 | |||
| 50 | 224,30 | |||
| 12.05.2025 | 12:26:13,048 | 50 | 224,30 | |
| 19 | 224,30 | |||
| 50 | 224,30 | |||
| 25 | 224,30 | |||
| 6 | 224,30 | |||
| 12.05.2025 | 12:26:12,667 | 50 | 224,30 | |
| 50 | 224,30 | |||
| 50 | 224,30 | |||
| 12.05.2025 | 12:26:11,615 | 50 | 224,30 | |
| 50 | 224,30 | |||
| 50 | 224,30 | |||
| 12.05.2025 | 12:25:45,262 | 1 | 224,35 | |
| 1 | 224,35 | |||
| 1 | 224,35 | |||
| 12.05.2025 | 12:25:40,156 | 15 | 224,45 | |
| 15 | 224,45 | |||
| 15 | 224,45 | |||
| 12.05.2025 | 12:25:32,390 | 25 | 224,35 | |
| 25 | 224,35 | |||
| 25 | 224,35 | |||
| 12.05.2025 | 12:25:22,005 | 35 | 224,30 | |
| 35 | 224,30 | |||
| 35 | 224,30 | |||
| 12.05.2025 | 12:25:11,978 | 50 | 224,30 | |
| 50 | 224,30 | |||
| 50 | 224,30 | |||
| 12.05.2025 | 12:25:10,547 | 25 | 224,35 | |
| 25 | 224,35 | |||
| 25 | 224,35 | |||
| 12.05.2025 | 12:24:42,497 | 50 | 224,40 | |
| 50 | 224,40 | |||
| 50 | 224,40 | |||
| 12.05.2025 | 12:24:27,751 | 20 | 224,35 | |
| 20 | 224,35 | |||
| 20 | 224,35 | |||
| 12.05.2025 | 12:24:22,575 | 50 | 224,35 | |
| 50 | 224,35 | |||
| 50 | 224,35 | |||
| 12.05.2025 | 12:22:37,317 | 8 | 224,40 | |
| 8 | 224,40 | |||
| 8 | 224,40 | |||
| 12.05.2025 | 12:22:31,798 | 300 | 224,40 | |
| 300 | 224,40 | |||
| 300 | 224,40 | |||
| 12.05.2025 | 12:22:21,448 | 50 | 224,35 | |
| 50 | 224,35 | |||
| 50 | 224,35 | |||
| 12.05.2025 | 12:22:19,296 | 50 | 224,35 | |
| 50 | 224,35 | |||
| 50 | 224,35 | |||
| 12.05.2025 | 12:21:56,973 | 1 | 224,35 | |
| 1 | 224,35 | |||
| 1 | 224,35 | |||
| 12.05.2025 | 12:20:09,306 | 50 | 224,80 | |
| 50 | 224,80 | |||
| 50 | 224,80 | |||
| 12.05.2025 | 12:19:56,842 | 20 | 224,80 | |
| 5 | 224,80 | |||
| 20 | 224,80 | |||
| 15 | 224,80 | |||
| 12.05.2025 | 12:19:51,575 | 50 | 224,80 | |
| 49 | 224,80 | |||
| 1 | 224,80 | |||
| 50 | 224,80 | |||
| 12.05.2025 | 12:19:14,277 | 50 | 224,85 | |
| 50 | 224,85 | |||
| 50 | 224,85 | |||
| 12.05.2025 | 12:19:05,260 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 12.05.2025 | 12:18:25,547 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 12.05.2025 | 12:18:06,142 | 9 | 224,85 | |
| 9 | 224,85 | |||
| 9 | 224,85 | |||
| 12.05.2025 | 12:17:39,674 | 5 | 224,85 | |
| 5 | 224,85 | |||
| 5 | 224,85 | |||
| 12.05.2025 | 12:17:26,239 | 16 | 224,85 | |
| 16 | 224,85 | |||
| 16 | 224,85 | |||
| 12.05.2025 | 12:16:32,657 | 30 | 224,95 | |
| 30 | 224,95 | |||
| 30 | 224,95 | |||
| 12.05.2025 | 12:16:14,370 | 150 | 224,65 | |
| 150 | 224,65 | |||
| 150 | 224,65 | |||
| 12.05.2025 | 12:16:05,627 | 50 | 224,75 | |
| 50 | 224,75 | |||
| 50 | 224,75 | |||
| 12.05.2025 | 12:15:23,558 | 3 | 224,70 | |
| 3 | 224,70 | |||
| 3 | 224,70 | |||
| 12.05.2025 | 12:15:01,675 | 30 | 224,70 | |
| 30 | 224,70 | |||
| 30 | 224,70 | |||
| 12.05.2025 | 12:14:48,425 | 2 | 224,60 | |
| 2 | 224,60 | |||
| 2 | 224,60 | |||
| 12.05.2025 | 12:14:24,342 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 12.05.2025 | 12:14:19,957 | 50 | 224,80 | |
| 50 | 224,80 | |||
| 50 | 224,80 | |||
| 12.05.2025 | 12:13:49,698 | 175 | 224,70 | |
| 175 | 224,70 | |||
| 175 | 224,70 | |||
| 12.05.2025 | 12:13:41,474 | 50 | 224,85 | |
| 25 | 224,85 | |||
| 25 | 224,85 | |||
| 50 | 224,85 | |||
| 12.05.2025 | 12:13:23,361 | 3 | 224,85 | |
| 3 | 224,85 | |||
| 3 | 224,85 | |||
| 12.05.2025 | 12:13:02,579 | 3 | 224,70 | |
| 3 | 224,70 | |||
| 3 | 224,70 | |||
| 12.05.2025 | 12:12:48,912 | 30 | 224,70 | |
| 30 | 224,70 | |||
| 30 | 224,70 | |||
| 12.05.2025 | 12:11:03,131 | 50 | 224,85 | |
| 50 | 224,85 | |||
| 50 | 224,85 | |||
| 12.05.2025 | 12:10:39,599 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 12.05.2025 | 12:10:37,118 | 50 | 224,65 | |
| 50 | 224,65 | |||
| 50 | 224,65 | |||
| 12.05.2025 | 12:10:26,517 | 50 | 224,70 | |
| 50 | 224,70 | |||
| 50 | 224,70 | |||
| 12.05.2025 | 12:10:07,158 | 20 | 224,55 | |
| 20 | 224,55 | |||
| 20 | 224,55 | |||
| 12.05.2025 | 12:09:58,913 | 28 | 224,70 | |
| 28 | 224,70 | |||
| 28 | 224,70 | |||
| 12.05.2025 | 12:09:49,034 | 58 | 224,85 | |
| 50 | 224,85 | |||
| 8 | 224,85 | |||
| 58 | 224,85 | |||
| 12.05.2025 | 12:08:59,356 | 22 | 225,25 | |
| 22 | 225,25 | |||
| 22 | 225,25 | |||
| 12.05.2025 | 12:08:53,987 | 1 | 225,25 | |
| 1 | 225,25 | |||
| 1 | 225,25 | |||
| 12.05.2025 | 12:07:49,220 | 50 | 225,10 | |
| 50 | 225,10 | |||
| 50 | 225,10 | |||
| 12.05.2025 | 12:07:32,606 | 27 | 225,00 | |
| 27 | 225,00 | |||
| 27 | 225,00 | |||
| 12.05.2025 | 12:07:21,320 | 3 | 225,00 | |
| 3 | 225,00 | |||
| 3 | 225,00 | |||
| 12.05.2025 | 12:06:15,780 | 75 | 224,95 | |
| 65 | 224,95 | |||
| 50 | 224,95 | |||
| 25 | 224,95 | |||
| 10 | 224,95 | |||
| 12.05.2025 | 12:06:06,335 | 50 | 225,05 | |
| 50 | 225,05 | |||
| 50 | 225,05 | |||
| 12.05.2025 | 12:06:01,278 | 100 | 225,00 | |
| 100 | 225,00 | |||
| 50 | 225,00 | |||
| 50 | 225,00 | |||
| 12.05.2025 | 12:05:53,049 | 50 | 224,95 | |
| 50 | 224,95 | |||
| 50 | 224,95 | |||
| 12.05.2025 | 12:05:27,778 | 3 | 224,90 | |
| 3 | 224,90 | |||
| 3 | 224,90 | |||
| 12.05.2025 | 12:05:03,885 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 12.05.2025 | 12:04:49,068 | 50 | 224,90 | |
| 50 | 224,90 | |||
| 50 | 224,90 | |||
| 12.05.2025 | 12:04:24,473 | 3 | 225,00 | |
| 3 | 225,00 | |||
| 3 | 225,00 | |||
| 12.05.2025 | 12:04:12,569 | 50 | 224,70 | |
| 50 | 224,70 | |||
| 50 | 224,70 | |||
| 12.05.2025 | 12:04:09,848 | 191 | 224,70 | |
| 191 | 224,70 | |||
| 15 | 224,70 | |||
| 2 | 224,70 | |||
| 11 | 224,70 | |||
| 163 | 224,70 | |||
| 12.05.2025 | 12:03:59,742 | 69 | 224,85 | |
| 10 | 224,85 | |||
| 2 | 224,85 | |||
| 30 | 224,85 | |||
| 6 | 224,85 | |||
| 3 | 224,85 | |||
| 50 | 224,85 | |||
| 37 | 224,85 | |||
| 12.05.2025 | 12:01:55,863 | 26 | 225,45 | |
| 26 | 225,45 | |||
| 2 | 225,45 | |||
| 24 | 225,45 | |||
| 12.05.2025 | 12:01:49,845 | 50 | 225,45 | |
| 50 | 225,45 | |||
| 50 | 225,45 | |||
| 12.05.2025 | 12:01:38,160 | 50 | 225,45 | |
| 50 | 225,45 | |||
| 50 | 225,45 | |||
| 12.05.2025 | 12:01:25,943 | 50 | 225,45 | |
| 50 | 225,45 | |||
| 50 | 225,45 | |||
| 12.05.2025 | 12:01:06,416 | 6 | 225,50 | |
| 6 | 225,50 | |||
| 6 | 225,50 | |||
| 12.05.2025 | 12:01:00,218 | 19 | 225,45 | |
| 10 | 225,45 | |||
| 19 | 225,45 | |||
| 9 | 225,45 | |||
| 12.05.2025 | 12:00:42,174 | 118 | 225,55 | |
| 7 | 225,55 | |||
| 30 | 225,55 | |||
| 30 | 225,55 | |||
| 50 | 225,55 | |||
| 8 | 225,55 | |||
| 10 | 225,55 | |||
| 100 | 225,55 | |||
| 1 | 225,55 | |||
| 12.05.2025 | 11:58:01,558 | 20 | 226,05 | |
| 20 | 226,05 | |||
| 20 | 226,05 | |||
| 12.05.2025 | 11:57:42,001 | 50 | 226,05 | |
| 50 | 226,05 | |||
| 50 | 226,05 | |||
| 12.05.2025 | 11:57:13,563 | 20 | 226,05 | |
| 20 | 226,05 | |||
| 20 | 226,05 | |||
| 12.05.2025 | 11:56:55,699 | 18 | 225,95 | |
| 18 | 225,95 | |||
| 18 | 225,95 | |||
| 12.05.2025 | 11:56:48,993 | 3 | 226,15 | |
| 3 | 226,15 | |||
| 3 | 226,15 | |||
| 12.05.2025 | 11:56:25,016 | 50 | 226,05 | |
| 50 | 226,05 | |||
| 50 | 226,05 | |||
| 12.05.2025 | 11:55:43,919 | 3 | 226,20 | |
| 3 | 226,20 | |||
| 3 | 226,20 | |||
| 12.05.2025 | 11:54:36,599 | 3 | 226,60 | |
| 3 | 226,60 | |||
| 3 | 226,60 | |||
| 12.05.2025 | 11:54:33,137 | 44 | 226,60 | |
| 44 | 226,60 | |||
| 44 | 226,60 | |||
| 12.05.2025 | 11:54:20,702 | 50 | 226,60 | |
| 47 | 226,60 | |||
| 50 | 226,60 | |||
| 3 | 226,60 | |||
| 12.05.2025 | 11:53:59,417 | 50 | 226,60 | |
| 20 | 226,60 | |||
| 50 | 226,60 | |||
| 30 | 226,60 | |||
| 12.05.2025 | 11:53:22,106 | 50 | 226,50 | |
| 17 | 226,50 | |||
| 50 | 226,50 | |||
| 33 | 226,50 | |||
| 12.05.2025 | 11:52:47,027 | 50 | 226,60 | |
| 50 | 226,60 | |||
| 50 | 226,60 | |||
| 12.05.2025 | 11:51:58,604 | 10 | 226,75 | |
| 10 | 226,75 | |||
| 10 | 226,75 | |||
| 12.05.2025 | 11:51:38,942 | 3 | 226,75 | |
| 3 | 226,75 | |||
| 3 | 226,75 | |||
| 12.05.2025 | 11:51:16,803 | 5 | 226,75 | |
| 1 | 226,75 | |||
| 5 | 226,75 | |||
| 1 | 226,75 | |||
| 3 | 226,75 | |||
| 12.05.2025 | 11:50:58,659 | 559 | 226,55 | |
| 500 | 226,55 | |||
| 359 | 226,55 | |||
| 50 | 226,55 | |||
| 200 | 226,55 | |||
| 9 | 226,55 | |||
| 12.05.2025 | 11:50:21,027 | 51 | 226,55 | |
| 50 | 226,55 | |||
| 11 | 226,55 | |||
| 1 | 226,55 | |||
| 40 | 226,55 | |||
| 12.05.2025 | 11:50:01,797 | 8 | 226,65 | |
| 8 | 226,65 | |||
| 8 | 226,65 | |||
| 12.05.2025 | 11:49:05,415 | 125 | 226,30 | |
| 115 | 226,30 | |||
| 125 | 226,30 | |||
| 10 | 226,30 | |||
| 12.05.2025 | 11:47:48,204 | 14 | 226,85 | |
| 14 | 226,85 | |||
| 14 | 226,85 | |||
| 12.05.2025 | 11:47:26,296 | 30 | 226,75 | |
| 30 | 226,75 | |||
| 30 | 226,75 | |||
| 12.05.2025 | 11:46:50,327 | 4 | 226,80 | |
| 4 | 226,80 | |||
| 4 | 226,80 | |||
| 12.05.2025 | 11:46:23,260 | 9 | 226,60 | |
| 9 | 226,60 | |||
| 9 | 226,60 | |||
| 12.05.2025 | 11:46:09,265 | 50 | 226,55 | |
| 50 | 226,55 | |||
| 50 | 226,55 | |||
| 12.05.2025 | 11:46:03,739 | 100 | 226,55 | |
| 100 | 226,55 | |||
| 100 | 226,55 | |||
| 12.05.2025 | 11:45:37,970 | 3 | 226,65 | |
| 3 | 226,65 | |||
| 3 | 226,65 | |||
| 12.05.2025 | 11:45:30,841 | 35 | 226,50 | |
| 10 | 226,50 | |||
| 25 | 226,50 | |||
| 35 | 226,50 | |||
| 12.05.2025 | 11:45:29,659 | 50 | 226,40 | |
| 50 | 226,40 | |||
| 50 | 226,40 | |||
| 12.05.2025 | 11:44:13,164 | 15 | 226,40 | |
| 15 | 226,40 | |||
| 15 | 226,40 | |||
| 12.05.2025 | 11:43:53,359 | 100 | 226,25 | |
| 100 | 226,25 | |||
| 100 | 226,25 | |||
| 12.05.2025 | 11:43:30,759 | 55 | 226,35 | |
| 55 | 226,35 | |||
| 55 | 226,35 | |||
| 12.05.2025 | 11:43:29,559 | 100 | 226,35 | |
| 8 | 226,35 | |||
| 92 | 226,35 | |||
| 100 | 226,35 | |||
| 12.05.2025 | 11:42:52,230 | 91 | 226,25 | |
| 91 | 226,25 | |||
| 91 | 226,25 | |||
| 12.05.2025 | 11:42:52,194 | 100 | 226,25 | |
| 100 | 226,25 | |||
| 100 | 226,25 | |||
| 12.05.2025 | 11:42:40,868 | 5 | 226,25 | |
| 5 | 226,25 | |||
| 5 | 226,25 | |||
| 12.05.2025 | 11:42:24,014 | 10 | 226,15 | |
| 10 | 226,15 | |||
| 10 | 226,15 | |||
| 12.05.2025 | 11:42:01,459 | 48 | 226,10 | |
| 48 | 226,10 | |||
| 48 | 226,10 | |||
| 12.05.2025 | 11:41:37,172 | 3 | 226,05 | |
| 3 | 226,05 | |||
| 3 | 226,05 | |||
| 12.05.2025 | 11:41:20,931 | 33 | 226,00 | |
| 33 | 226,00 | |||
| 33 | 226,00 | |||
| 12.05.2025 | 11:40:58,407 | 100 | 226,00 | |
| 100 | 226,00 | |||
| 100 | 226,00 | |||
| 12.05.2025 | 11:40:33,442 | 9 | 226,05 | |
| 9 | 226,05 | |||
| 9 | 226,05 | |||
| 12.05.2025 | 11:40:24,618 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 12.05.2025 | 11:40:22,847 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 12.05.2025 | 11:40:16,521 | 100 | 226,00 | |
| 100 | 226,00 | |||
| 100 | 226,00 | |||
| 12.05.2025 | 11:40:10,993 | 24 | 226,00 | |
| 14 | 226,00 | |||
| 24 | 226,00 | |||
| 10 | 226,00 | |||
| 12.05.2025 | 11:39:55,019 | 10 | 225,90 | |
| 10 | 225,90 | |||
| 10 | 225,90 | |||
| 12.05.2025 | 11:39:48,018 | 94 | 226,00 | |
| 44 | 226,00 | |||
| 12 | 226,00 | |||
| 6 | 226,00 | |||
| 94 | 226,00 | |||
| 10 | 226,00 | |||
| 15 | 226,00 | |||
| 7 | 226,00 | |||
| 12.05.2025 | 11:39:38,304 | 2 | 225,95 | |
| 2 | 225,95 | |||
| 2 | 225,95 | |||
| 12.05.2025 | 11:39:33,590 | 36 | 225,95 | |
| 36 | 225,95 | |||
| 36 | 225,95 | |||
| 12.05.2025 | 11:39:02,412 | 40 | 225,80 | |
| 40 | 225,80 | |||
| 40 | 225,80 | |||
| 12.05.2025 | 11:38:49,895 | 40 | 225,80 | |
| 40 | 225,80 | |||
| 40 | 225,80 | |||
| 12.05.2025 | 11:38:49,745 | 20 | 225,70 | |
| 20 | 225,70 | |||
| 20 | 225,70 | |||
| 12.05.2025 | 11:38:49,702 | 3 | 225,60 | |
| 3 | 225,60 | |||
| 3 | 225,60 | |||
| 12.05.2025 | 11:38:20,167 | 50 | 225,60 | |
| 50 | 225,60 | |||
| 50 | 225,60 | |||
| 12.05.2025 | 11:38:11,983 | 64 | 225,50 | |
| 59 | 225,50 | |||
| 64 | 225,50 | |||
| 5 | 225,50 | |||
| 12.05.2025 | 11:38:06,341 | 100 | 225,50 | |
| 48 | 225,50 | |||
| 10 | 225,50 | |||
| 100 | 225,50 | |||
| 42 | 225,50 | |||
| 12.05.2025 | 11:37:55,734 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 14:12:40
Letzte Aktualisierung:
12.05.2025 @ 14:12:40