Tradegate Exchange

Daimler Truck Holding AG

525

449

36,95

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	14:20:21,579	10		36,95
			10	36,95
			10	36,95
09/05/2025	14:20:04,203	30		36,94
			30	36,94
			30	36,94
09/05/2025	14:19:17,634	5		36,93
			5	36,93
			5	36,93
09/05/2025	14:19:14,060	150		36,93
			150	36,93
			150	36,93
09/05/2025	14:17:41,854	50		36,93
			50	36,93
			50	36,93
09/05/2025	14:16:52,117	400		36,95
			400	36,95
			400	36,95
09/05/2025	14:16:35,411	50		36,93
			50	36,93
			50	36,93
09/05/2025	14:16:10,118	50		36,95
			50	36,95
			50	36,95
09/05/2025	14:12:59,207	45		36,89
			45	36,89
			45	36,89
09/05/2025	14:12:28,973	300		36,89
			300	36,89
			300	36,89
09/05/2025	14:12:16,473	200		36,90
			200	36,90
			200	36,90
09/05/2025	14:11:03,282	225		36,90
			225	36,90
			225	36,90
09/05/2025	14:09:23,575	300		36,92
			300	36,92
			300	36,92
09/05/2025	14:09:00,904	120		36,92
			120	36,92
			120	36,92
09/05/2025	14:08:44,481	4		36,93
			4	36,93
			4	36,93
09/05/2025	14:08:21,845	9		36,93
			9	36,93
			9	36,93
09/05/2025	14:08:08,574	50		36,93
			50	36,93
			50	36,93
09/05/2025	14:06:26,377	1		36,91
			1	36,91
			1	36,91
09/05/2025	14:06:01,481	20		36,92
			20	36,92
			20	36,92
09/05/2025	14:01:58,431	100		36,91
			100	36,91
			100	36,91
09/05/2025	14:01:35,080	80		36,91
			80	36,91
			80	36,91
09/05/2025	13:58:32,344	30		36,86
			30	36,86
			30	36,86
09/05/2025	13:57:09,167	12		36,86
			12	36,86
			12	36,86
09/05/2025	13:56:43,348	15		36,87
			15	36,87
			15	36,87
09/05/2025	13:56:16,622	100		36,88
			100	36,88
			100	36,88
09/05/2025	13:55:48,664	270		36,88
			270	36,88
			270	36,88
09/05/2025	13:54:57,692	79		36,91
			19	36,91
			10	36,91
			50	36,91
			79	36,91
09/05/2025	13:54:12,478	300		36,91
			300	36,91
			300	36,91
09/05/2025	13:53:03,010	300		36,88
			300	36,88
			300	36,88
09/05/2025	13:53:01,036	400		36,88
			400	36,88
			400	36,88
09/05/2025	13:52:06,226	2		36,89
			2	36,89
			2	36,89
09/05/2025	13:49:43,881	30		36,90
			30	36,90
			30	36,90
09/05/2025	13:47:11,155	3		36,87
			3	36,87
			3	36,87
09/05/2025	13:46:58,380	2		36,88
			2	36,88
			2	36,88
09/05/2025	13:46:44,001	80		36,85
			80	36,85
			80	36,85
09/05/2025	13:45:29,417	5		36,86
			5	36,86
			5	36,86
09/05/2025	13:38:50,893	32		36,82
			32	36,82
			32	36,82
09/05/2025	13:37:22,940	10		36,85
			10	36,85
			10	36,85
09/05/2025	13:36:29,548	542		36,86
			542	36,86
			542	36,86
09/05/2025	13:33:31,303	82		36,85
			82	36,85
			82	36,85
09/05/2025	13:33:21,688	25		36,84
			25	36,84
			25	36,84
09/05/2025	13:31:18,383	250		36,85
			250	36,85
			250	36,85
09/05/2025	13:26:57,175	60		36,87
			60	36,87
			60	36,87
09/05/2025	13:26:37,253	71		36,94
			71	36,94
			71	36,94
09/05/2025	13:25:28,306	150		36,94
			150	36,94
			150	36,94
09/05/2025	13:25:17,870	25		36,94
			25	36,94
			25	36,94
09/05/2025	13:25:09,981	300		36,93
			300	36,93
			300	36,93
09/05/2025	13:24:33,297	89		36,93
			89	36,93
			89	36,93
09/05/2025	13:22:25,662	200		36,92
			200	36,92
			200	36,92
09/05/2025	13:19:01,382	501		36,94
			1	36,94
			500	36,94
			501	36,94
09/05/2025	13:18:41,048	300		36,91
			300	36,91
			300	36,91
09/05/2025	13:18:21,185	3		36,92
			3	36,92
			3	36,92
09/05/2025	13:17:11,113	100		36,89
			100	36,89
			100	36,89
09/05/2025	13:16:42,579	100		36,90
			100	36,90
			100	36,90
09/05/2025	13:16:40,549	10		36,90
			10	36,90
			5	36,90
			5	36,90
09/05/2025	13:15:21,497	300		36,95
			300	36,95
			300	36,95
09/05/2025	13:14:38,154	300		36,94
			300	36,94
			300	36,94
09/05/2025	13:12:47,343	140		36,92
			140	36,92
			140	36,92
09/05/2025	13:12:34,408	25		36,91
			25	36,91
			25	36,91
09/05/2025	13:12:01,969	129		36,93
			129	36,93
			129	36,93
09/05/2025	13:12:01,792	300		36,93
			221	36,93
			300	36,93
			79	36,93
09/05/2025	13:10:32,917	300		36,93
			300	36,93
			300	36,93
09/05/2025	13:05:36,265	30		36,96
			30	36,96
			30	36,96
09/05/2025	13:04:45,003	100		36,99
			100	36,99
			100	36,99
09/05/2025	13:04:34,940	20		36,98
			20	36,98
			20	36,98
09/05/2025	13:03:55,746	7		37,00
			7	37,00
			7	37,00
09/05/2025	13:03:24,360	85		37,03
			85	37,03
			85	37,03
09/05/2025	13:02:19,186	97		36,99
			97	36,99
			97	36,99
09/05/2025	12:59:37,402	300		37,01
			300	37,01
			300	37,01
09/05/2025	12:55:37,004	120		37,00
			65	37,00
			120	37,00
			25	37,00
			30	37,00
09/05/2025	12:54:58,608	150		36,99
			150	36,99
			150	36,99
09/05/2025	12:54:15,640	300		36,99
			300	36,99
			300	36,99
09/05/2025	12:53:32,636	20		36,99
			20	36,99
			20	36,99
09/05/2025	12:52:12,509	200		36,98
			200	36,98
			200	36,98
09/05/2025	12:51:31,276	34		36,98
			34	36,98
			34	36,98
09/05/2025	12:50:08,013	324		36,94
			324	36,94
			324	36,94
09/05/2025	12:47:56,881	20		36,95
			20	36,95
			20	36,95
09/05/2025	12:46:50,805	50		36,96
			50	36,96
			50	36,96
09/05/2025	12:42:28,720	30		36,99
			30	36,99
			30	36,99
09/05/2025	12:41:11,735	300		36,98
			300	36,98
			300	36,98
09/05/2025	12:41:01,664	34		36,98
			34	36,98
			34	36,98
09/05/2025	12:38:40,311	160		36,97
			160	36,97
			160	36,97
09/05/2025	12:38:29,038	10		36,97
			10	36,97
			10	36,97
09/05/2025	12:38:25,758	380		36,97
			380	36,97
			380	36,97
09/05/2025	12:37:02,282	55		36,95
			55	36,95
			55	36,95
09/05/2025	12:36:46,296	1		36,96
			1	36,96
			1	36,96
09/05/2025	12:33:15,615	300		36,96
			300	36,96
			300	36,96
09/05/2025	12:30:28,315	250		36,95
			250	36,95
			250	36,95
09/05/2025	12:29:38,432	200		36,93
			200	36,93
			200	36,93
09/05/2025	12:29:38,273	300		36,93
			300	36,93
			300	36,93
09/05/2025	12:29:07,711	450		36,93
			450	36,93
			450	36,93
09/05/2025	12:29:04,963	10		36,92
			10	36,92
			10	36,92
09/05/2025	12:28:29,157	50		36,95
			50	36,95
			50	36,95
09/05/2025	12:27:13,985	15		36,96
			15	36,96
			15	36,96
09/05/2025	12:27:11,214	145		36,95
			145	36,95
			145	36,95
09/05/2025	12:27:09,218	38		36,94
			38	36,94
			38	36,94
09/05/2025	12:25:07,093	33		36,95
			33	36,95
			33	36,95
09/05/2025	12:25:03,978	17		36,94
			17	36,94
			17	36,94
09/05/2025	12:24:00,287	300		36,91
			300	36,91
			300	36,91
09/05/2025	12:23:32,776	120		36,91
			120	36,91
			120	36,91
09/05/2025	12:22:41,246	500		36,91
			500	36,91
			500	36,91
09/05/2025	12:21:53,046	10		36,91
			10	36,91
			10	36,91
09/05/2025	12:20:21,887	10		36,88
			10	36,88
			10	36,88
09/05/2025	12:19:47,997	200		36,88
			200	36,88
			200	36,88
09/05/2025	12:18:47,379	1		36,94
			1	36,94
			1	36,94
09/05/2025	12:16:46,510	50		36,93
			50	36,93
			50	36,93
09/05/2025	12:15:48,595	100		36,94
			100	36,94
			100	36,94
09/05/2025	12:15:46,825	5		36,94
			5	36,94
			5	36,94
09/05/2025	12:14:27,336	10		36,95
			10	36,95
			10	36,95
09/05/2025	12:14:17,276	60		36,95
			60	36,95
			60	36,95
09/05/2025	12:14:13,630	200		36,95
			200	36,95
			200	36,95
09/05/2025	12:13:06,935	300		36,95
			300	36,95
			300	36,95
09/05/2025	12:13:04,788	15		36,98
			15	36,98
			15	36,98
09/05/2025	12:12:43,291	1		36,97
			1	36,97
			1	36,97
09/05/2025	12:12:17,305	100		36,96
			100	36,96
			100	36,96
09/05/2025	12:12:00,344	50		36,97
			50	36,97
			50	36,97
09/05/2025	12:09:23,270	100		36,92
			100	36,92
			100	36,92
09/05/2025	12:09:03,815	10		36,93
			10	36,93
			10	36,93
09/05/2025	12:08:52,713	280		36,93
			280	36,93
			280	36,93
09/05/2025	12:08:43,722	5		36,93
			5	36,93
			5	36,93
09/05/2025	12:07:55,957	550		36,89
			550	36,89
			550	36,89
09/05/2025	12:05:39,099	250		36,85
			250	36,85
			250	36,85
09/05/2025	12:04:49,635	300		36,77
			300	36,77
			300	36,77
09/05/2025	12:04:45,212	250		36,77
			250	36,77
			250	36,77
09/05/2025	12:04:45,059	550		36,77
			550	36,77
			550	36,77
09/05/2025	12:04:32,382	550		36,76
			550	36,76
			550	36,76
09/05/2025	12:02:46,130	100		36,75
			100	36,75
			100	36,75
09/05/2025	12:02:19,506	200		36,76
			200	36,76
			200	36,76
09/05/2025	11:56:40,457	540		36,78
			540	36,78
			540	36,78
09/05/2025	11:56:38,529	25		36,78
			25	36,78
			25	36,78
09/05/2025	11:55:47,080	8		36,76
			8	36,76
			8	36,76
09/05/2025	11:55:46,393	3		36,76
			3	36,76
			3	36,76
09/05/2025	11:55:31,035	15		36,77
			15	36,77
			15	36,77
09/05/2025	11:55:27,167	1		36,77
			1	36,77
			1	36,77
09/05/2025	11:52:20,876	17		36,76
			17	36,76
			17	36,76
09/05/2025	11:49:05,195	13		36,79
			13	36,79
			13	36,79
09/05/2025	11:47:01,621	1		36,80
			1	36,80
			1	36,80
09/05/2025	11:46:06,117	50		36,78
			50	36,78
			50	36,78
09/05/2025	11:45:45,815	70		36,79
			70	36,79
			70	36,79
09/05/2025	11:43:55,865	300		36,79
			300	36,79
			300	36,79
09/05/2025	11:43:09,353	173		36,81
			173	36,81
			173	36,81
09/05/2025	11:40:57,561	350		36,85
			350	36,85
			350	36,85
09/05/2025	11:39:58,543	1		36,82
			1	36,82
			1	36,82
09/05/2025	11:39:34,832	5		36,83
			5	36,83
			5	36,83
09/05/2025	11:39:23,668	6		36,83
			6	36,83
			6	36,83
09/05/2025	11:38:45,659	17		36,81
			17	36,81
			17	36,81
09/05/2025	11:38:09,775	70		36,81
			70	36,81
			70	36,81
09/05/2025	11:38:04,089	67		36,81
			67	36,81
			67	36,81
09/05/2025	11:36:00,138	50		36,81
			50	36,81
			50	36,81
09/05/2025	11:34:08,861	60		36,80
			60	36,80
			60	36,80
09/05/2025	11:33:44,326	450		36,80
			450	36,80
			450	36,80
09/05/2025	11:33:12,480	550		36,79
			550	36,79
			550	36,79
09/05/2025	11:31:32,060	2		36,76
			2	36,76
			2	36,76
09/05/2025	11:31:25,336	100		36,76
			100	36,76
			100	36,76
09/05/2025	11:31:18,342	30		36,76
			30	36,76
			30	36,76
09/05/2025	11:29:22,855	290		36,78
			290	36,78
			290	36,78
09/05/2025	11:28:10,015	75		36,78
			75	36,78
			75	36,78
09/05/2025	11:27:07,598	200		36,80
			200	36,80
			200	36,80
09/05/2025	11:24:52,203	50		36,82
			50	36,82
			50	36,82
09/05/2025	11:24:39,639	150		36,82
			150	36,82
			150	36,82
09/05/2025	11:22:29,057	25		36,82
			25	36,82
			25	36,82
09/05/2025	11:21:03,918	115		36,83
			115	36,83
			115	36,83
09/05/2025	11:20:18,700	300		36,84
			300	36,84
			300	36,84
09/05/2025	11:20:10,438	200		36,85
			200	36,85
			200	36,85
09/05/2025	11:20:02,328	8		36,85
			8	36,85
			8	36,85
09/05/2025	11:18:55,467	11		36,84
			11	36,84
			11	36,84
09/05/2025	11:17:16,017	300		36,82
			300	36,82
			300	36,82
09/05/2025	11:15:39,705	500		36,79
			500	36,79
			500	36,79
09/05/2025	11:15:08,083	100		36,80
			100	36,80
			100	36,80
09/05/2025	11:14:54,706	94		36,79
			94	36,79
			94	36,79
09/05/2025	11:14:33,828	250		36,80
			250	36,80
			250	36,80
09/05/2025	11:14:27,100	100		36,80
			100	36,80
			100	36,80
09/05/2025	11:14:07,742	30		36,82
			30	36,82
			30	36,82
09/05/2025	11:12:23,862	35		36,79
			35	36,79
			35	36,79
09/05/2025	11:11:56,672	2		36,80
			2	36,80
			2	36,80
09/05/2025	11:10:02,204	100		36,80
			100	36,80
			100	36,80
09/05/2025	11:07:59,979	50		36,83
			50	36,83
			50	36,83
09/05/2025	11:07:46,773	3		36,83
			3	36,83
			3	36,83
09/05/2025	11:07:36,747	140		36,83
			140	36,83
			140	36,83
09/05/2025	11:06:46,420	100		36,85
			100	36,85
			100	36,85
09/05/2025	11:06:23,755	100		36,85
			100	36,85
			100	36,85
09/05/2025	11:04:58,812	22		36,82
			22	36,82
			22	36,82
09/05/2025	11:04:52,683	15		36,81
			15	36,81
			15	36,81
09/05/2025	11:04:51,804	2		36,81
			2	36,81
			2	36,81
09/05/2025	11:04:24,089	3		36,82
			3	36,82
			3	36,82
09/05/2025	11:03:57,819	2		36,84
			2	36,84
			2	36,84
09/05/2025	11:03:42,121	50		36,82
			50	36,82
			50	36,82
09/05/2025	11:03:35,974	550		36,82
			550	36,82
			550	36,82
09/05/2025	11:02:47,679	27		36,83
			27	36,83
			27	36,83
09/05/2025	11:02:02,543	3		36,83
			3	36,83
			3	36,83
09/05/2025	11:01:27,836	184		36,80
			184	36,80
			184	36,80
09/05/2025	11:00:44,214	272		36,78
			272	36,78
			272	36,78
09/05/2025	10:59:41,796	10		36,73
			10	36,73
			10	36,73
09/05/2025	10:59:18,332	150		36,75
			150	36,75
			150	36,75
09/05/2025	10:59:04,424	111		36,75
			111	36,75
			28	36,75
			83	36,75
09/05/2025	10:58:48,872	3		36,78
			3	36,78
			3	36,78
09/05/2025	10:58:39,934	30		36,78
			30	36,78
			30	36,78
09/05/2025	10:58:24,657	40		36,78
			40	36,78
			40	36,78
09/05/2025	10:57:01,042	150		36,76
			150	36,76
			150	36,76
09/05/2025	10:56:41,222	150		36,77
			150	36,77
			150	36,77
09/05/2025	10:56:41,158	400		36,77
			400	36,77
			307	36,77
			3	36,77
			40	36,77
			50	36,77
09/05/2025	10:54:28,034	30		36,81
			30	36,81
			30	36,81
09/05/2025	10:54:10,490	25		36,82
			25	36,82
			25	36,82
09/05/2025	10:52:33,899	150		36,85
			150	36,85
			150	36,85
09/05/2025	10:52:13,166	300		36,85
			300	36,85
			300	36,85
09/05/2025	10:52:12,064	100		36,86
			100	36,86
			100	36,86
09/05/2025	10:51:26,264	50		36,86
			50	36,86
			50	36,86
09/05/2025	10:50:46,794	100		36,84
			100	36,84
			100	36,84
09/05/2025	10:50:05,148	30		36,84
			30	36,84
			30	36,84
09/05/2025	10:49:05,795	124		36,88
			124	36,88
			124	36,88
09/05/2025	10:48:57,829	350		36,88
			350	36,88
			350	36,88
09/05/2025	10:47:11,448	11		36,87
			11	36,87
			11	36,87
09/05/2025	10:45:32,627	63		36,88
			63	36,88
			63	36,88
09/05/2025	10:44:08,081	180		36,87
			180	36,87
			180	36,87
09/05/2025	10:43:52,918	216		36,87
			216	36,87
			216	36,87
09/05/2025	10:42:41,060	7		36,86
			7	36,86
			7	36,86
09/05/2025	10:42:18,664	300		36,86
			300	36,86
			300	36,86
09/05/2025	10:41:44,994	4		36,89
			4	36,89
			4	36,89
09/05/2025	10:40:40,340	75		36,88
			75	36,88
			75	36,88
09/05/2025	10:40:30,842	66		36,89
			66	36,89
			66	36,89
09/05/2025	10:39:57,237	250		36,87
			250	36,87
			250	36,87
09/05/2025	10:39:43,700	350		36,89
			350	36,89
			350	36,89
09/05/2025	10:39:40,195	550		36,88
			550	36,88
			550	36,88
09/05/2025	10:39:27,568	30		36,89
			30	36,89
			30	36,89
09/05/2025	10:37:07,312	380		36,89
			80	36,89
			380	36,89
			300	36,89
09/05/2025	10:36:19,454	550		36,88
			550	36,88
			550	36,88
09/05/2025	10:34:21,318	14		36,90
			14	36,90
			14	36,90
09/05/2025	10:33:19,433	550		36,89
			550	36,89
			550	36,89
09/05/2025	10:32:05,570	50		36,89
			50	36,89
			50	36,89
09/05/2025	10:30:19,449	550		36,86
			550	36,86
			550	36,86
09/05/2025	10:30:18,504	28		36,88
			28	36,88
			28	36,88
09/05/2025	10:29:36,879	10		36,86
			10	36,86
			10	36,86
09/05/2025	10:28:30,438	100		36,83
			100	36,83
			100	36,83
09/05/2025	10:27:19,476	550		36,81
			550	36,81
			550	36,81
09/05/2025	10:26:24,860	500		36,82
			500	36,82
			500	36,82
09/05/2025	10:26:11,191	250		36,80
			250	36,80
			250	36,80
09/05/2025	10:25:33,060	1		36,79
			1	36,79
			1	36,79
09/05/2025	10:25:23,992	25		36,81
			25	36,81
			25	36,81
09/05/2025	10:24:38,813	29		36,79
			29	36,79
			29	36,79
09/05/2025	10:24:19,395	550		36,82
			550	36,82
			550	36,82
09/05/2025	10:22:49,468	350		36,85
			350	36,85
			350	36,85
09/05/2025	10:21:08,914	35		36,80
			35	36,80
			35	36,80
09/05/2025	10:19:55,730	3		36,72
			3	36,72
			3	36,72
09/05/2025	10:19:31,386	3		36,74
			3	36,74
			3	36,74
09/05/2025	10:18:39,562	100		36,77
			100	36,77
			100	36,77
09/05/2025	10:18:15,811	550		36,82
			550	36,82
			550	36,82
09/05/2025	10:17:46,477	40		36,85
			40	36,85
			40	36,85
09/05/2025	10:17:27,313	3		36,85
			3	36,85
			3	36,85
09/05/2025	10:16:12,673	9		36,85
			9	36,85
			9	36,85
09/05/2025	10:15:21,539	20		36,87
			20	36,87
			20	36,87
09/05/2025	10:15:15,788	550		36,86
			550	36,86
			550	36,86
09/05/2025	10:15:15,367	1 483		36,87
			1 430	36,87
			1 483	36,87
			53	36,87
09/05/2025	10:14:44,209	550		36,87
			550	36,87
			550	36,87
09/05/2025	10:14:13,570	110		36,83
			110	36,83
			110	36,83
09/05/2025	10:14:08,806	30		36,83
			30	36,83
			30	36,83
09/05/2025	10:14:08,140	56		36,82
			56	36,82
			56	36,82
09/05/2025	10:13:21,215	1		36,83
			1	36,83
			1	36,83
09/05/2025	10:12:51,128	1		36,83
			1	36,83
			1	36,83
09/05/2025	10:12:08,413	19		36,82
			19	36,82
			19	36,82
09/05/2025	10:11:27,887	200		36,80
			200	36,80
			200	36,80
09/05/2025	10:11:04,427	50		36,80
			50	36,80
			50	36,80
09/05/2025	10:10:21,810	500		36,83
			500	36,83
			500	36,83
09/05/2025	10:10:21,728	500		36,83
			500	36,83
			500	36,83
09/05/2025	10:09:12,129	20		36,82
			20	36,82
			20	36,82
09/05/2025	10:08:56,303	300		36,81
			300	36,81
			300	36,81
09/05/2025	10:08:55,663	27		36,82
			27	36,82
			27	36,82
09/05/2025	10:07:53,256	30		36,83
			30	36,83
			30	36,83
09/05/2025	10:07:46,502	10		36,82
			10	36,82
			10	36,82
09/05/2025	10:07:05,188	200		36,84
			200	36,84
			200	36,84
09/05/2025	10:06:53,647	17		36,84
			17	36,84
			17	36,84
09/05/2025	10:05:35,006	200		36,84
			200	36,84
			200	36,84
09/05/2025	10:05:19,957	131		36,89
			131	36,89
			131	36,89
09/05/2025	10:04:30,220	455		36,92
			455	36,92
			5	36,92
			450	36,92
09/05/2025	10:04:08,571	550		36,92
			550	36,92
			550	36,92
09/05/2025	10:02:52,832	3		36,95
			3	36,95
			3	36,95
09/05/2025	10:02:44,077	6		36,96
			6	36,96
			6	36,96
09/05/2025	10:02:21,792	100		36,95
			100	36,95
			100	36,95
09/05/2025	10:02:09,256	7		36,98
			7	36,98
			7	36,98
09/05/2025	10:00:53,885	40		36,99
			40	36,99
			40	36,99
09/05/2025	10:00:51,268	1		37,00
			1	37,00
			1	37,00
09/05/2025	09:59:10,182	120		36,99
			120	36,99
			120	36,99
09/05/2025	09:58:02,522	300		36,98
			300	36,98
			300	36,98
09/05/2025	09:57:25,958	150		36,96
			150	36,96
			150	36,96
09/05/2025	09:57:25,770	550		36,96
			550	36,96
			550	36,96
09/05/2025	09:56:59,675	500		36,96
			500	36,96
			500	36,96
09/05/2025	09:56:59,629	500		36,96
			500	36,96
			500	36,96
09/05/2025	09:51:40,592	550		36,97
			550	36,97
			550	36,97
09/05/2025	09:51:15,085	100		36,99
			100	36,99
			100	36,99
09/05/2025	09:50:53,108	100		36,98
			100	36,98
			100	36,98
09/05/2025	09:50:17,299	100		37,00
			100	37,00
			100	37,00
09/05/2025	09:49:10,864	200		37,00
			200	37,00
			200	37,00
09/05/2025	09:48:44,022	3		37,02
			3	37,02
			3	37,02
09/05/2025	09:46:22,022	70		37,07
			70	37,07
			70	37,07
09/05/2025	09:45:10,560	300		37,09
			300	37,09
			300	37,09
09/05/2025	09:44:50,741	90		37,11
			90	37,11
			90	37,11
09/05/2025	09:44:29,283	10		37,11
			10	37,11
			10	37,11
09/05/2025	09:44:05,233	40		37,12
			40	37,12
			40	37,12
09/05/2025	09:43:48,591	23		37,12
			23	37,12
			23	37,12
09/05/2025	09:42:39,695	300		37,14
			300	37,14
			300	37,14
09/05/2025	09:42:36,062	550		37,14
			550	37,14
			550	37,14
09/05/2025	09:42:28,402	5		37,11
			5	37,11
			5	37,11
09/05/2025	09:42:24,787	30		37,13
			30	37,13
			30	37,13
09/05/2025	09:42:24,752	500		37,13
			500	37,13
			500	37,13
09/05/2025	09:42:07,270	100		37,12
			100	37,12
			100	37,12
09/05/2025	09:42:03,621	20		37,12
			20	37,12
			20	37,12
09/05/2025	09:42:03,546	500		37,12
			500	37,12
			500	37,12
09/05/2025	09:41:57,634	550		37,11
			550	37,11
			550	37,11
09/05/2025	09:41:55,003	550		37,11
			550	37,11
			550	37,11
09/05/2025	09:41:44,800	30		37,10
			30	37,10
			30	37,10
09/05/2025	09:40:19,691	100		37,13
			100	37,13
			100	37,13
09/05/2025	09:40:05,301	50		37,13
			50	37,13
			50	37,13
09/05/2025	09:40:03,853	42		37,11
			42	37,11
			42	37,11
09/05/2025	09:39:08,333	7		37,11
			7	37,11
			7	37,11
09/05/2025	09:37:14,518	500		37,10
			500	37,10
			500	37,10
09/05/2025	09:35:17,502	30		37,10
			30	37,10
			30	37,10
09/05/2025	09:35:06,126	3		37,11
			3	37,11
			3	37,11
09/05/2025	09:34:45,490	80		37,13
			80	37,13
			80	37,13
09/05/2025	09:33:55,602	100		37,18
			100	37,18
			100	37,18
09/05/2025	09:33:46,505	100		37,18
			100	37,18
			100	37,18
09/05/2025	09:33:46,113	30		37,20
			30	37,20
			30	37,20
09/05/2025	09:33:36,392	3		37,21
			3	37,21
			3	37,21
09/05/2025	09:33:27,726	450		37,22
			450	37,22
			450	37,22
09/05/2025	09:33:24,832	70		37,21
			70	37,21
			70	37,21
09/05/2025	09:33:06,709	90		37,18
			90	37,18
			90	37,18
09/05/2025	09:32:48,804	550		37,21
			550	37,21
			550	37,21
09/05/2025	09:32:45,262	200		37,22
			200	37,22
			200	37,22
09/05/2025	09:32:27,975	200		37,20
			200	37,20
			200	37,20
09/05/2025	09:30:55,560	249		37,16
			249	37,16
			249	37,16
09/05/2025	09:30:32,095	15		37,19
			15	37,19
			15	37,19

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 692,50
Vente: 1 693,00
Volume: 87 962
-0,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 14:20:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)