Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
424
358
28,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 15:28:09,914 | 20 | 28,72 | |
| 20 | 28,72 | |||
| 20 | 28,72 | |||
| 01.07.2025 | 15:28:01,671 | 87 | 28,72 | |
| 87 | 28,72 | |||
| 87 | 28,72 | |||
| 01.07.2025 | 15:27:13,885 | 7 | 28,72 | |
| 7 | 28,72 | |||
| 7 | 28,72 | |||
| 01.07.2025 | 15:26:45,365 | 200 | 28,72 | |
| 200 | 28,72 | |||
| 200 | 28,72 | |||
| 01.07.2025 | 15:25:49,275 | 200 | 28,73 | |
| 200 | 28,73 | |||
| 200 | 28,73 | |||
| 01.07.2025 | 15:25:38,129 | 20 | 28,73 | |
| 20 | 28,73 | |||
| 20 | 28,73 | |||
| 01.07.2025 | 15:25:15,793 | 4 | 28,74 | |
| 4 | 28,74 | |||
| 4 | 28,74 | |||
| 01.07.2025 | 15:25:09,670 | 4 | 28,74 | |
| 4 | 28,74 | |||
| 4 | 28,74 | |||
| 01.07.2025 | 15:22:30,427 | 400 | 28,75 | |
| 400 | 28,75 | |||
| 400 | 28,75 | |||
| 01.07.2025 | 15:19:43,839 | 10 | 28,76 | |
| 10 | 28,76 | |||
| 10 | 28,76 | |||
| 01.07.2025 | 15:17:57,974 | 10 | 28,79 | |
| 10 | 28,79 | |||
| 10 | 28,79 | |||
| 01.07.2025 | 15:15:29,997 | 370 | 28,77 | |
| 370 | 28,77 | |||
| 370 | 28,77 | |||
| 01.07.2025 | 15:15:29,968 | 530 | 28,77 | |
| 530 | 28,77 | |||
| 530 | 28,77 | |||
| 01.07.2025 | 15:15:27,633 | 330 | 28,78 | |
| 330 | 28,78 | |||
| 330 | 28,78 | |||
| 01.07.2025 | 15:13:26,098 | 70 | 28,77 | |
| 70 | 28,77 | |||
| 70 | 28,77 | |||
| 01.07.2025 | 15:12:44,302 | 12 | 28,76 | |
| 12 | 28,76 | |||
| 12 | 28,76 | |||
| 01.07.2025 | 15:12:24,677 | 25 | 28,76 | |
| 25 | 28,76 | |||
| 25 | 28,76 | |||
| 01.07.2025 | 15:11:21,971 | 1 | 28,76 | |
| 1 | 28,76 | |||
| 1 | 28,76 | |||
| 01.07.2025 | 15:09:45,939 | 51 | 28,73 | |
| 51 | 28,73 | |||
| 51 | 28,73 | |||
| 01.07.2025 | 15:07:38,559 | 200 | 28,71 | |
| 200 | 28,71 | |||
| 200 | 28,71 | |||
| 01.07.2025 | 15:02:09,877 | 50 | 28,65 | |
| 50 | 28,65 | |||
| 50 | 28,65 | |||
| 01.07.2025 | 15:01:10,343 | 100 | 28,64 | |
| 100 | 28,64 | |||
| 100 | 28,64 | |||
| 01.07.2025 | 15:00:52,229 | 5 | 28,63 | |
| 5 | 28,63 | |||
| 5 | 28,63 | |||
| 01.07.2025 | 14:56:39,808 | 80 | 28,59 | |
| 80 | 28,59 | |||
| 80 | 28,59 | |||
| 01.07.2025 | 14:54:18,059 | 350 | 28,60 | |
| 350 | 28,60 | |||
| 350 | 28,60 | |||
| 01.07.2025 | 14:53:24,004 | 1 | 28,61 | |
| 1 | 28,61 | |||
| 1 | 28,61 | |||
| 01.07.2025 | 14:53:09,845 | 182 | 28,60 | |
| 182 | 28,60 | |||
| 112 | 28,60 | |||
| 70 | 28,60 | |||
| 01.07.2025 | 14:51:11,729 | 390 | 28,61 | |
| 390 | 28,61 | |||
| 390 | 28,61 | |||
| 01.07.2025 | 14:49:11,241 | 180 | 28,67 | |
| 180 | 28,67 | |||
| 180 | 28,67 | |||
| 01.07.2025 | 14:46:14,387 | 4 | 28,70 | |
| 4 | 28,70 | |||
| 4 | 28,70 | |||
| 01.07.2025 | 14:44:37,886 | 11 | 28,69 | |
| 11 | 28,69 | |||
| 11 | 28,69 | |||
| 01.07.2025 | 14:43:25,441 | 7 | 28,68 | |
| 7 | 28,68 | |||
| 7 | 28,68 | |||
| 01.07.2025 | 14:41:26,789 | 100 | 28,67 | |
| 100 | 28,67 | |||
| 100 | 28,67 | |||
| 01.07.2025 | 14:37:31,871 | 2 | 28,67 | |
| 2 | 28,67 | |||
| 2 | 28,67 | |||
| 01.07.2025 | 14:37:22,553 | 300 | 28,67 | |
| 300 | 28,67 | |||
| 300 | 28,67 | |||
| 01.07.2025 | 14:34:47,128 | 2 | 28,63 | |
| 2 | 28,63 | |||
| 2 | 28,63 | |||
| 01.07.2025 | 14:34:28,007 | 70 | 28,62 | |
| 70 | 28,62 | |||
| 70 | 28,62 | |||
| 01.07.2025 | 14:33:55,991 | 530 | 28,60 | |
| 530 | 28,60 | |||
| 530 | 28,60 | |||
| 01.07.2025 | 14:32:59,151 | 70 | 28,57 | |
| 70 | 28,57 | |||
| 70 | 28,57 | |||
| 01.07.2025 | 14:32:43,057 | 30 | 28,56 | |
| 30 | 28,56 | |||
| 30 | 28,56 | |||
| 01.07.2025 | 14:30:12,854 | 170 | 28,54 | |
| 170 | 28,54 | |||
| 170 | 28,54 | |||
| 01.07.2025 | 14:29:03,258 | 530 | 28,50 | |
| 530 | 28,50 | |||
| 530 | 28,50 | |||
| 01.07.2025 | 14:26:53,645 | 500 | 28,54 | |
| 500 | 28,54 | |||
| 500 | 28,54 | |||
| 01.07.2025 | 14:25:53,622 | 232 | 28,50 | |
| 52 | 28,50 | |||
| 232 | 28,50 | |||
| 180 | 28,50 | |||
| 01.07.2025 | 14:25:49,496 | 410 | 28,50 | |
| 410 | 28,50 | |||
| 410 | 28,50 | |||
| 01.07.2025 | 14:25:49,411 | 410 | 28,50 | |
| 410 | 28,50 | |||
| 410 | 28,50 | |||
| 01.07.2025 | 14:21:08,388 | 10 | 28,56 | |
| 10 | 28,56 | |||
| 10 | 28,56 | |||
| 01.07.2025 | 14:20:54,413 | 350 | 28,57 | |
| 350 | 28,57 | |||
| 350 | 28,57 | |||
| 01.07.2025 | 14:19:21,276 | 470 | 28,62 | |
| 470 | 28,62 | |||
| 470 | 28,62 | |||
| 01.07.2025 | 14:18:42,443 | 530 | 28,62 | |
| 530 | 28,62 | |||
| 530 | 28,62 | |||
| 01.07.2025 | 14:18:03,217 | 40 | 28,61 | |
| 40 | 28,61 | |||
| 40 | 28,61 | |||
| 01.07.2025 | 14:16:51,865 | 380 | 28,61 | |
| 380 | 28,61 | |||
| 380 | 28,61 | |||
| 01.07.2025 | 14:16:33,674 | 120 | 28,60 | |
| 120 | 28,60 | |||
| 120 | 28,60 | |||
| 01.07.2025 | 14:13:14,395 | 1 | 28,60 | |
| 1 | 28,60 | |||
| 1 | 28,60 | |||
| 01.07.2025 | 14:11:13,915 | 70 | 28,60 | |
| 70 | 28,60 | |||
| 70 | 28,60 | |||
| 01.07.2025 | 14:09:52,489 | 530 | 28,60 | |
| 530 | 28,60 | |||
| 530 | 28,60 | |||
| 01.07.2025 | 14:06:59,195 | 59 | 28,67 | |
| 59 | 28,67 | |||
| 59 | 28,67 | |||
| 01.07.2025 | 14:05:41,459 | 20 | 28,61 | |
| 20 | 28,61 | |||
| 20 | 28,61 | |||
| 01.07.2025 | 14:05:41,387 | 410 | 28,67 | |
| 410 | 28,67 | |||
| 410 | 28,67 | |||
| 01.07.2025 | 14:04:30,376 | 530 | 28,67 | |
| 530 | 28,67 | |||
| 530 | 28,67 | |||
| 01.07.2025 | 14:03:36,954 | 3 | 28,67 | |
| 3 | 28,67 | |||
| 3 | 28,67 | |||
| 01.07.2025 | 14:03:02,450 | 4 | 28,67 | |
| 4 | 28,67 | |||
| 4 | 28,67 | |||
| 01.07.2025 | 14:01:20,534 | 150 | 28,66 | |
| 150 | 28,66 | |||
| 150 | 28,66 | |||
| 01.07.2025 | 14:01:15,332 | 2 | 28,65 | |
| 2 | 28,65 | |||
| 2 | 28,65 | |||
| 01.07.2025 | 14:00:18,173 | 260 | 28,66 | |
| 260 | 28,66 | |||
| 260 | 28,66 | |||
| 01.07.2025 | 14:00:17,372 | 370 | 28,66 | |
| 370 | 28,66 | |||
| 370 | 28,66 | |||
| 01.07.2025 | 14:00:15,491 | 370 | 28,66 | |
| 370 | 28,66 | |||
| 370 | 28,66 | |||
| 01.07.2025 | 13:59:59,981 | 69 | 28,66 | |
| 69 | 28,66 | |||
| 69 | 28,66 | |||
| 01.07.2025 | 13:56:28,344 | 470 | 28,65 | |
| 470 | 28,65 | |||
| 470 | 28,65 | |||
| 01.07.2025 | 13:56:25,860 | 530 | 28,65 | |
| 530 | 28,65 | |||
| 530 | 28,65 | |||
| 01.07.2025 | 13:54:56,827 | 10 | 28,67 | |
| 10 | 28,67 | |||
| 10 | 28,67 | |||
| 01.07.2025 | 13:54:46,778 | 490 | 28,67 | |
| 490 | 28,67 | |||
| 490 | 28,67 | |||
| 01.07.2025 | 13:52:24,070 | 530 | 28,66 | |
| 530 | 28,66 | |||
| 530 | 28,66 | |||
| 01.07.2025 | 13:49:15,051 | 530 | 28,67 | |
| 530 | 28,67 | |||
| 530 | 28,67 | |||
| 01.07.2025 | 13:48:37,205 | 140 | 28,67 | |
| 140 | 28,67 | |||
| 140 | 28,67 | |||
| 01.07.2025 | 13:48:10,721 | 50 | 28,67 | |
| 50 | 28,67 | |||
| 50 | 28,67 | |||
| 01.07.2025 | 13:46:21,114 | 6 | 28,66 | |
| 6 | 28,66 | |||
| 6 | 28,66 | |||
| 01.07.2025 | 13:45:45,440 | 530 | 28,68 | |
| 530 | 28,68 | |||
| 530 | 28,68 | |||
| 01.07.2025 | 13:44:08,745 | 345 | 28,71 | |
| 345 | 28,71 | |||
| 345 | 28,71 | |||
| 01.07.2025 | 13:43:56,218 | 1 | 28,73 | |
| 1 | 28,73 | |||
| 1 | 28,73 | |||
| 01.07.2025 | 13:43:41,916 | 10 | 28,73 | |
| 10 | 28,73 | |||
| 10 | 28,73 | |||
| 01.07.2025 | 13:42:34,259 | 5 | 28,73 | |
| 5 | 28,73 | |||
| 5 | 28,73 | |||
| 01.07.2025 | 13:39:53,077 | 53 | 28,74 | |
| 53 | 28,74 | |||
| 53 | 28,74 | |||
| 01.07.2025 | 13:39:03,489 | 10 | 28,74 | |
| 10 | 28,74 | |||
| 10 | 28,74 | |||
| 01.07.2025 | 13:36:19,302 | 530 | 28,71 | |
| 530 | 28,71 | |||
| 530 | 28,71 | |||
| 01.07.2025 | 13:34:19,941 | 200 | 28,76 | |
| 200 | 28,76 | |||
| 200 | 28,76 | |||
| 01.07.2025 | 13:33:44,949 | 50 | 28,79 | |
| 50 | 28,79 | |||
| 50 | 28,79 | |||
| 01.07.2025 | 13:32:42,647 | 530 | 28,75 | |
| 530 | 28,75 | |||
| 530 | 28,75 | |||
| 01.07.2025 | 13:31:03,563 | 40 | 28,72 | |
| 40 | 28,72 | |||
| 40 | 28,72 | |||
| 01.07.2025 | 13:29:15,282 | 530 | 28,70 | |
| 530 | 28,70 | |||
| 530 | 28,70 | |||
| 01.07.2025 | 13:28:45,582 | 40 | 28,70 | |
| 40 | 28,70 | |||
| 40 | 28,70 | |||
| 01.07.2025 | 13:28:42,409 | 200 | 28,70 | |
| 200 | 28,70 | |||
| 200 | 28,70 | |||
| 01.07.2025 | 13:27:28,139 | 49 | 28,69 | |
| 49 | 28,69 | |||
| 49 | 28,69 | |||
| 01.07.2025 | 13:24:40,667 | 100 | 28,76 | |
| 100 | 28,76 | |||
| 100 | 28,76 | |||
| 01.07.2025 | 13:22:53,992 | 3 | 28,81 | |
| 3 | 28,81 | |||
| 3 | 28,81 | |||
| 01.07.2025 | 13:22:23,970 | 80 | 28,83 | |
| 80 | 28,83 | |||
| 80 | 28,83 | |||
| 01.07.2025 | 13:20:47,487 | 80 | 28,84 | |
| 80 | 28,84 | |||
| 80 | 28,84 | |||
| 01.07.2025 | 13:19:37,970 | 35 | 28,86 | |
| 35 | 28,86 | |||
| 35 | 28,86 | |||
| 01.07.2025 | 13:18:34,633 | 4 | 28,89 | |
| 4 | 28,89 | |||
| 4 | 28,89 | |||
| 01.07.2025 | 13:18:21,196 | 8 | 28,89 | |
| 8 | 28,89 | |||
| 8 | 28,89 | |||
| 01.07.2025 | 13:16:39,861 | 10 | 28,93 | |
| 10 | 28,93 | |||
| 10 | 28,93 | |||
| 01.07.2025 | 13:15:55,878 | 80 | 28,93 | |
| 80 | 28,93 | |||
| 80 | 28,93 | |||
| 01.07.2025 | 13:15:44,628 | 345 | 28,93 | |
| 345 | 28,93 | |||
| 345 | 28,93 | |||
| 01.07.2025 | 13:15:16,652 | 170 | 28,92 | |
| 170 | 28,92 | |||
| 170 | 28,92 | |||
| 01.07.2025 | 13:14:25,040 | 770 | 28,93 | |
| 770 | 28,93 | |||
| 770 | 28,93 | |||
| 01.07.2025 | 13:14:22,992 | 520 | 28,93 | |
| 520 | 28,93 | |||
| 520 | 28,93 | |||
| 01.07.2025 | 13:14:22,843 | 520 | 28,93 | |
| 520 | 28,93 | |||
| 520 | 28,93 | |||
| 01.07.2025 | 13:14:06,582 | 520 | 28,93 | |
| 520 | 28,93 | |||
| 520 | 28,93 | |||
| 01.07.2025 | 13:13:50,104 | 520 | 28,93 | |
| 520 | 28,93 | |||
| 520 | 28,93 | |||
| 01.07.2025 | 13:13:17,469 | 51 | 28,93 | |
| 51 | 28,93 | |||
| 51 | 28,93 | |||
| 01.07.2025 | 13:11:57,187 | 10 | 28,96 | |
| 10 | 28,96 | |||
| 10 | 28,96 | |||
| 01.07.2025 | 13:11:00,596 | 520 | 28,94 | |
| 520 | 28,94 | |||
| 520 | 28,94 | |||
| 01.07.2025 | 13:10:04,382 | 200 | 28,93 | |
| 200 | 28,93 | |||
| 200 | 28,93 | |||
| 01.07.2025 | 13:10:01,481 | 110 | 28,94 | |
| 110 | 28,94 | |||
| 110 | 28,94 | |||
| 01.07.2025 | 13:08:22,662 | 400 | 28,96 | |
| 400 | 28,96 | |||
| 400 | 28,96 | |||
| 01.07.2025 | 13:07:44,600 | 480 | 28,97 | |
| 480 | 28,97 | |||
| 480 | 28,97 | |||
| 01.07.2025 | 13:06:54,401 | 2 | 28,97 | |
| 2 | 28,97 | |||
| 2 | 28,97 | |||
| 01.07.2025 | 13:06:15,053 | 250 | 28,95 | |
| 250 | 28,95 | |||
| 250 | 28,95 | |||
| 01.07.2025 | 13:06:11,325 | 18 | 28,96 | |
| 18 | 28,96 | |||
| 18 | 28,96 | |||
| 01.07.2025 | 13:05:48,912 | 50 | 28,96 | |
| 50 | 28,96 | |||
| 50 | 28,96 | |||
| 01.07.2025 | 13:04:39,902 | 350 | 29,00 | |
| 40 | 29,00 | |||
| 100 | 29,00 | |||
| 10 | 29,00 | |||
| 200 | 29,00 | |||
| 350 | 29,00 | |||
| 01.07.2025 | 13:04:39,782 | 290 | 28,95 | |
| 190 | 28,95 | |||
| 100 | 28,95 | |||
| 290 | 28,95 | |||
| 01.07.2025 | 13:03:48,958 | 60 | 28,99 | |
| 60 | 28,99 | |||
| 60 | 28,99 | |||
| 01.07.2025 | 12:58:43,400 | 20 | 28,93 | |
| 20 | 28,93 | |||
| 20 | 28,93 | |||
| 01.07.2025 | 12:58:05,418 | 45 | 28,90 | |
| 35 | 28,90 | |||
| 45 | 28,90 | |||
| 10 | 28,90 | |||
| 01.07.2025 | 12:57:35,932 | 69 | 28,86 | |
| 69 | 28,86 | |||
| 69 | 28,86 | |||
| 01.07.2025 | 12:56:24,645 | 125 | 28,82 | |
| 125 | 28,82 | |||
| 125 | 28,82 | |||
| 01.07.2025 | 12:54:37,573 | 120 | 28,82 | |
| 120 | 28,82 | |||
| 120 | 28,82 | |||
| 01.07.2025 | 12:54:22,278 | 515 | 28,83 | |
| 470 | 28,83 | |||
| 45 | 28,83 | |||
| 165 | 28,83 | |||
| 350 | 28,83 | |||
| 01.07.2025 | 12:52:03,333 | 530 | 28,76 | |
| 530 | 28,76 | |||
| 530 | 28,76 | |||
| 01.07.2025 | 12:51:10,127 | 67 | 28,77 | |
| 67 | 28,77 | |||
| 67 | 28,77 | |||
| 01.07.2025 | 12:50:43,880 | 188 | 28,76 | |
| 188 | 28,76 | |||
| 188 | 28,76 | |||
| 01.07.2025 | 12:48:14,255 | 1 | 28,74 | |
| 1 | 28,74 | |||
| 1 | 28,74 | |||
| 01.07.2025 | 12:48:09,021 | 200 | 28,75 | |
| 200 | 28,75 | |||
| 200 | 28,75 | |||
| 01.07.2025 | 12:44:45,536 | 350 | 28,74 | |
| 350 | 28,74 | |||
| 350 | 28,74 | |||
| 01.07.2025 | 12:43:18,118 | 34 | 28,73 | |
| 34 | 28,73 | |||
| 34 | 28,73 | |||
| 01.07.2025 | 12:42:43,842 | 10 | 28,73 | |
| 10 | 28,73 | |||
| 10 | 28,73 | |||
| 01.07.2025 | 12:42:13,647 | 200 | 28,74 | |
| 200 | 28,74 | |||
| 200 | 28,74 | |||
| 01.07.2025 | 12:40:27,045 | 50 | 28,72 | |
| 50 | 28,72 | |||
| 50 | 28,72 | |||
| 01.07.2025 | 12:39:27,918 | 35 | 28,69 | |
| 35 | 28,69 | |||
| 35 | 28,69 | |||
| 01.07.2025 | 12:38:53,585 | 368 | 28,71 | |
| 368 | 28,71 | |||
| 368 | 28,71 | |||
| 01.07.2025 | 12:34:28,245 | 1 621 | 28,75 | |
| 1 621 | 28,75 | |||
| 530 | 28,75 | |||
| 1 091 | 28,75 | |||
| 01.07.2025 | 12:34:27,827 | 530 | 28,75 | |
| 530 | 28,75 | |||
| 530 | 28,75 | |||
| 01.07.2025 | 12:34:27,636 | 2 319 | 28,75 | |
| 1 789 | 28,75 | |||
| 530 | 28,75 | |||
| 2 319 | 28,75 | |||
| 01.07.2025 | 12:34:14,086 | 530 | 28,75 | |
| 530 | 28,75 | |||
| 530 | 28,75 | |||
| 01.07.2025 | 12:33:12,240 | 50 | 28,76 | |
| 50 | 28,76 | |||
| 50 | 28,76 | |||
| 01.07.2025 | 12:32:57,633 | 130 | 28,75 | |
| 130 | 28,75 | |||
| 130 | 28,75 | |||
| 01.07.2025 | 12:32:44,491 | 530 | 28,75 | |
| 530 | 28,75 | |||
| 530 | 28,75 | |||
| 01.07.2025 | 12:32:30,029 | 530 | 28,75 | |
| 530 | 28,75 | |||
| 530 | 28,75 | |||
| 01.07.2025 | 12:32:09,372 | 104 | 28,74 | |
| 34 | 28,74 | |||
| 104 | 28,74 | |||
| 70 | 28,74 | |||
| 01.07.2025 | 12:32:02,010 | 530 | 28,72 | |
| 530 | 28,72 | |||
| 530 | 28,72 | |||
| 01.07.2025 | 12:30:41,420 | 720 | 28,72 | |
| 720 | 28,72 | |||
| 720 | 28,72 | |||
| 01.07.2025 | 12:30:23,456 | 530 | 28,71 | |
| 530 | 28,71 | |||
| 530 | 28,71 | |||
| 01.07.2025 | 12:28:39,054 | 70 | 28,65 | |
| 70 | 28,65 | |||
| 70 | 28,65 | |||
| 01.07.2025 | 12:27:18,189 | 72 | 28,66 | |
| 72 | 28,66 | |||
| 72 | 28,66 | |||
| 01.07.2025 | 12:27:14,056 | 101 | 28,66 | |
| 101 | 28,66 | |||
| 101 | 28,66 | |||
| 01.07.2025 | 12:26:29,588 | 150 | 28,69 | |
| 150 | 28,69 | |||
| 150 | 28,69 | |||
| 01.07.2025 | 12:25:19,066 | 340 | 28,72 | |
| 340 | 28,72 | |||
| 340 | 28,72 | |||
| 01.07.2025 | 12:25:12,716 | 530 | 28,71 | |
| 530 | 28,71 | |||
| 530 | 28,71 | |||
| 01.07.2025 | 12:24:46,329 | 400 | 28,72 | |
| 400 | 28,72 | |||
| 400 | 28,72 | |||
| 01.07.2025 | 12:23:33,870 | 6 | 28,68 | |
| 6 | 28,68 | |||
| 6 | 28,68 | |||
| 01.07.2025 | 12:22:40,587 | 53 | 28,68 | |
| 53 | 28,68 | |||
| 53 | 28,68 | |||
| 01.07.2025 | 12:20:50,487 | 470 | 28,68 | |
| 470 | 28,68 | |||
| 470 | 28,68 | |||
| 01.07.2025 | 12:20:42,383 | 530 | 28,68 | |
| 530 | 28,68 | |||
| 530 | 28,68 | |||
| 01.07.2025 | 12:18:48,395 | 40 | 28,70 | |
| 40 | 28,70 | |||
| 40 | 28,70 | |||
| 01.07.2025 | 12:18:21,704 | 1 | 28,71 | |
| 1 | 28,71 | |||
| 1 | 28,71 | |||
| 01.07.2025 | 12:17:46,070 | 26 | 28,71 | |
| 26 | 28,71 | |||
| 26 | 28,71 | |||
| 01.07.2025 | 12:15:54,108 | 50 | 28,74 | |
| 50 | 28,74 | |||
| 50 | 28,74 | |||
| 01.07.2025 | 12:15:18,774 | 450 | 28,73 | |
| 450 | 28,73 | |||
| 450 | 28,73 | |||
| 01.07.2025 | 12:14:54,339 | 530 | 28,74 | |
| 530 | 28,74 | |||
| 530 | 28,74 | |||
| 01.07.2025 | 12:14:15,476 | 140 | 28,74 | |
| 140 | 28,74 | |||
| 140 | 28,74 | |||
| 01.07.2025 | 12:12:46,715 | 6 | 28,72 | |
| 6 | 28,72 | |||
| 6 | 28,72 | |||
| 01.07.2025 | 12:12:24,263 | 150 | 28,72 | |
| 150 | 28,72 | |||
| 150 | 28,72 | |||
| 01.07.2025 | 12:11:12,969 | 42 | 28,72 | |
| 42 | 28,72 | |||
| 42 | 28,72 | |||
| 01.07.2025 | 12:10:14,295 | 50 | 28,73 | |
| 50 | 28,73 | |||
| 50 | 28,73 | |||
| 01.07.2025 | 12:10:05,202 | 35 | 28,73 | |
| 35 | 28,73 | |||
| 35 | 28,73 | |||
| 01.07.2025 | 12:09:28,812 | 2 | 28,74 | |
| 2 | 28,74 | |||
| 2 | 28,74 | |||
| 01.07.2025 | 12:07:27,469 | 150 | 28,73 | |
| 150 | 28,73 | |||
| 150 | 28,73 | |||
| 01.07.2025 | 12:07:18,478 | 50 | 28,73 | |
| 50 | 28,73 | |||
| 50 | 28,73 | |||
| 01.07.2025 | 12:07:10,097 | 20 | 28,73 | |
| 20 | 28,73 | |||
| 20 | 28,73 | |||
| 01.07.2025 | 12:06:37,419 | 20 | 28,73 | |
| 20 | 28,73 | |||
| 20 | 28,73 | |||
| 01.07.2025 | 12:04:16,259 | 100 | 28,71 | |
| 100 | 28,71 | |||
| 100 | 28,71 | |||
| 01.07.2025 | 12:02:50,581 | 1 | 28,73 | |
| 1 | 28,73 | |||
| 1 | 28,73 | |||
| 01.07.2025 | 12:02:46,899 | 100 | 28,72 | |
| 100 | 28,72 | |||
| 100 | 28,72 | |||
| 01.07.2025 | 12:02:42,397 | 100 | 28,70 | |
| 100 | 28,70 | |||
| 100 | 28,70 | |||
| 01.07.2025 | 12:02:29,811 | 100 | 28,67 | |
| 100 | 28,67 | |||
| 100 | 28,67 | |||
| 01.07.2025 | 12:01:26,162 | 100 | 28,60 | |
| 100 | 28,60 | |||
| 100 | 28,60 | |||
| 01.07.2025 | 12:01:08,347 | 100 | 28,60 | |
| 100 | 28,60 | |||
| 100 | 28,60 | |||
| 01.07.2025 | 11:59:14,051 | 100 | 28,57 | |
| 100 | 28,57 | |||
| 100 | 28,57 | |||
| 01.07.2025 | 11:53:09,528 | 450 | 28,54 | |
| 450 | 28,54 | |||
| 450 | 28,54 | |||
| 01.07.2025 | 11:52:54,896 | 530 | 28,54 | |
| 530 | 28,54 | |||
| 530 | 28,54 | |||
| 01.07.2025 | 11:52:41,700 | 520 | 28,54 | |
| 520 | 28,54 | |||
| 520 | 28,54 | |||
| 01.07.2025 | 11:47:56,655 | 8 | 28,52 | |
| 8 | 28,52 | |||
| 8 | 28,52 | |||
| 01.07.2025 | 11:47:21,464 | 100 | 28,50 | |
| 100 | 28,50 | |||
| 100 | 28,50 | |||
| 01.07.2025 | 11:44:06,585 | 70 | 28,56 | |
| 70 | 28,56 | |||
| 70 | 28,56 | |||
| 01.07.2025 | 11:43:48,050 | 100 | 28,56 | |
| 100 | 28,56 | |||
| 100 | 28,56 | |||
| 01.07.2025 | 11:35:48,092 | 8 | 28,53 | |
| 8 | 28,53 | |||
| 8 | 28,53 | |||
| 01.07.2025 | 11:34:12,709 | 140 | 28,51 | |
| 140 | 28,51 | |||
| 140 | 28,51 | |||
| 01.07.2025 | 11:33:41,239 | 20 | 28,51 | |
| 20 | 28,51 | |||
| 20 | 28,51 | |||
| 01.07.2025 | 11:30:14,146 | 530 | 28,58 | |
| 530 | 28,58 | |||
| 530 | 28,58 | |||
| 01.07.2025 | 11:30:08,309 | 1 | 28,59 | |
| 1 | 28,59 | |||
| 1 | 28,59 | |||
| 01.07.2025 | 11:26:21,197 | 530 | 28,60 | |
| 530 | 28,60 | |||
| 530 | 28,60 | |||
| 01.07.2025 | 11:25:18,279 | 20 | 28,61 | |
| 20 | 28,61 | |||
| 20 | 28,61 | |||
| 01.07.2025 | 11:24:18,133 | 1 | 28,60 | |
| 1 | 28,60 | |||
| 1 | 28,60 | |||
| 01.07.2025 | 11:23:51,161 | 60 | 28,55 | |
| 10 | 28,55 | |||
| 50 | 28,55 | |||
| 60 | 28,55 | |||
| 01.07.2025 | 11:23:20,762 | 500 | 28,50 | |
| 500 | 28,50 | |||
| 500 | 28,50 | |||
| 01.07.2025 | 11:20:12,375 | 530 | 28,48 | |
| 530 | 28,48 | |||
| 530 | 28,48 | |||
| 01.07.2025 | 11:20:07,586 | 150 | 28,49 | |
| 150 | 28,49 | |||
| 150 | 28,49 | |||
| 01.07.2025 | 11:19:51,515 | 513 | 28,48 | |
| 513 | 28,48 | |||
| 513 | 28,48 | |||
| 01.07.2025 | 11:19:37,475 | 410 | 28,48 | |
| 410 | 28,48 | |||
| 410 | 28,48 | |||
| 01.07.2025 | 11:19:37,410 | 410 | 28,48 | |
| 410 | 28,48 | |||
| 410 | 28,48 | |||
| 01.07.2025 | 11:15:55,222 | 61 | 28,42 | |
| 61 | 28,42 | |||
| 61 | 28,42 | |||
| 01.07.2025 | 11:13:35,876 | 530 | 28,42 | |
| 530 | 28,42 | |||
| 530 | 28,42 | |||
| 01.07.2025 | 11:12:51,667 | 4 | 28,42 | |
| 4 | 28,42 | |||
| 4 | 28,42 | |||
| 01.07.2025 | 11:07:16,448 | 25 | 28,40 | |
| 25 | 28,40 | |||
| 25 | 28,40 | |||
| 01.07.2025 | 11:07:13,968 | 11 | 28,40 | |
| 11 | 28,40 | |||
| 11 | 28,40 | |||
| 01.07.2025 | 11:06:07,402 | 759 | 28,35 | |
| 759 | 28,35 | |||
| 759 | 28,35 | |||
| 01.07.2025 | 11:01:15,946 | 150 | 28,44 | |
| 150 | 28,44 | |||
| 150 | 28,44 | |||
| 01.07.2025 | 11:01:15,578 | 36 | 28,45 | |
| 36 | 28,45 | |||
| 36 | 28,45 | |||
| 01.07.2025 | 11:00:57,113 | 40 | 28,47 | |
| 40 | 28,47 | |||
| 40 | 28,47 | |||
| 01.07.2025 | 11:00:56,046 | 10 | 28,45 | |
| 10 | 28,45 | |||
| 10 | 28,45 | |||
| 01.07.2025 | 10:59:35,244 | 36 | 28,43 | |
| 36 | 28,43 | |||
| 36 | 28,43 | |||
| 01.07.2025 | 10:59:25,848 | 50 | 28,43 | |
| 50 | 28,43 | |||
| 50 | 28,43 | |||
| 01.07.2025 | 10:59:15,075 | 500 | 28,41 | |
| 500 | 28,41 | |||
| 500 | 28,41 | |||
| 01.07.2025 | 10:58:25,879 | 30 | 28,42 | |
| 30 | 28,42 | |||
| 30 | 28,42 | |||
| 01.07.2025 | 10:58:25,565 | 10 | 28,42 | |
| 10 | 28,42 | |||
| 10 | 28,42 | |||
| 01.07.2025 | 10:54:17,578 | 15 | 28,37 | |
| 15 | 28,37 | |||
| 15 | 28,37 | |||
| 01.07.2025 | 10:53:59,257 | 35 | 28,39 | |
| 35 | 28,39 | |||
| 35 | 28,39 | |||
| 01.07.2025 | 10:53:44,557 | 35 | 28,39 | |
| 35 | 28,39 | |||
| 35 | 28,39 | |||
| 01.07.2025 | 10:53:37,189 | 440 | 28,37 | |
| 440 | 28,37 | |||
| 440 | 28,37 | |||
| 01.07.2025 | 10:53:28,858 | 9 | 28,37 | |
| 9 | 28,37 | |||
| 9 | 28,37 | |||
| 01.07.2025 | 10:50:03,679 | 25 | 28,34 | |
| 25 | 28,34 | |||
| 25 | 28,34 | |||
| 01.07.2025 | 10:49:56,444 | 73 | 28,35 | |
| 73 | 28,35 | |||
| 73 | 28,35 | |||
| 01.07.2025 | 10:48:49,874 | 200 | 28,35 | |
| 200 | 28,35 | |||
| 200 | 28,35 | |||
| 01.07.2025 | 10:48:43,458 | 31 | 28,35 | |
| 31 | 28,35 | |||
| 31 | 28,35 | |||
| 01.07.2025 | 10:47:17,768 | 5 | 28,32 | |
| 5 | 28,32 | |||
| 5 | 28,32 | |||
| 01.07.2025 | 10:45:43,827 | 1 | 28,34 | |
| 1 | 28,34 | |||
| 1 | 28,34 | |||
| 01.07.2025 | 10:44:24,430 | 150 | 28,35 | |
| 150 | 28,35 | |||
| 150 | 28,35 | |||
| 01.07.2025 | 10:43:52,385 | 175 | 28,35 | |
| 175 | 28,35 | |||
| 175 | 28,35 | |||
| 01.07.2025 | 10:43:12,673 | 100 | 28,35 | |
| 100 | 28,35 | |||
| 100 | 28,35 | |||
| 01.07.2025 | 10:41:49,978 | 10 | 28,39 | |
| 10 | 28,39 | |||
| 10 | 28,39 | |||
| 01.07.2025 | 10:36:54,934 | 150 | 28,40 | |
| 150 | 28,40 | |||
| 150 | 28,40 | |||
| 01.07.2025 | 10:34:31,989 | 52 | 28,38 | |
| 52 | 28,38 | |||
| 52 | 28,38 | |||
| 01.07.2025 | 10:32:47,329 | 2 | 28,37 | |
| 2 | 28,37 | |||
| 2 | 28,37 | |||
| 01.07.2025 | 10:31:46,866 | 1 | 28,40 | |
| 1 | 28,40 | |||
| 1 | 28,40 | |||
| 01.07.2025 | 10:30:56,561 | 1 | 28,38 | |
| 1 | 28,38 | |||
| 1 | 28,38 | |||
| 01.07.2025 | 10:30:47,966 | 25 | 28,39 | |
| 25 | 28,39 | |||
| 25 | 28,39 | |||
| 01.07.2025 | 10:30:39,263 | 321 | 28,40 | |
| 321 | 28,40 | |||
| 321 | 28,40 | |||
| 01.07.2025 | 10:29:45,618 | 55 | 28,37 | |
| 55 | 28,37 | |||
| 55 | 28,37 | |||
| 01.07.2025 | 10:29:20,081 | 29 | 28,34 | |
| 29 | 28,34 | |||
| 29 | 28,34 | |||
| 01.07.2025 | 10:28:11,008 | 22 | 28,26 | |
| 22 | 28,26 | |||
| 22 | 28,26 | |||
| 01.07.2025 | 10:28:10,929 | 24 | 28,24 | |
| 24 | 28,24 | |||
| 24 | 28,24 | |||
| 01.07.2025 | 10:27:53,036 | 540 | 28,19 | |
| 540 | 28,19 | |||
| 540 | 28,19 | |||
| 01.07.2025 | 10:22:28,102 | 3 | 28,09 | |
| 3 | 28,09 | |||
| 3 | 28,09 | |||
| 01.07.2025 | 10:22:13,271 | 1 | 28,11 | |
| 1 | 28,11 | |||
| 1 | 28,11 | |||
| 01.07.2025 | 10:21:36,594 | 249 | 28,12 | |
| 249 | 28,12 | |||
| 249 | 28,12 | |||
| 01.07.2025 | 10:20:43,802 | 100 | 28,06 | |
| 100 | 28,06 | |||
| 100 | 28,06 | |||
| 01.07.2025 | 10:17:56,363 | 1 | 28,02 | |
| 1 | 28,02 | |||
| 1 | 28,02 | |||
| 01.07.2025 | 10:16:58,702 | 370 | 27,99 | |
| 370 | 27,99 | |||
| 370 | 27,99 | |||
| 01.07.2025 | 10:16:58,617 | 430 | 27,99 | |
| 430 | 27,99 | |||
| 430 | 27,99 | |||
| 01.07.2025 | 10:15:56,988 | 2 | 27,98 | |
| 2 | 27,98 | |||
| 2 | 27,98 | |||
| 01.07.2025 | 10:11:50,835 | 55 | 27,97 | |
| 55 | 27,97 | |||
| 55 | 27,97 | |||
| 01.07.2025 | 10:10:46,741 | 100 | 27,98 | |
| 100 | 27,98 | |||
| 100 | 27,98 | |||
| 01.07.2025 | 10:08:29,213 | 111 | 27,95 | |
| 111 | 27,95 | |||
| 111 | 27,95 | |||
| 01.07.2025 | 10:08:16,033 | 50 | 27,96 | |
| 50 | 27,96 | |||
| 50 | 27,96 | |||
| 01.07.2025 | 10:07:32,976 | 1 | 27,95 | |
| 1 | 27,95 | |||
| 1 | 27,95 | |||
| 01.07.2025 | 10:06:14,319 | 421 | 27,96 | |
| 421 | 27,96 | |||
| 421 | 27,96 | |||
| 01.07.2025 | 10:05:11,727 | 34 | 27,95 | |
| 34 | 27,95 | |||
| 34 | 27,95 | |||
| 01.07.2025 | 10:01:03,360 | 350 | 28,10 | |
| 350 | 28,10 | |||
| 350 | 28,10 | |||
| 01.07.2025 | 09:59:12,275 | 100 | 28,03 | |
| 100 | 28,03 | |||
| 100 | 28,03 | |||
| 01.07.2025 | 09:59:03,402 | 420 | 28,05 | |
| 420 | 28,05 | |||
| 420 | 28,05 | |||
| 01.07.2025 | 09:58:57,025 | 80 | 28,04 | |
| 80 | 28,04 | |||
| 80 | 28,04 | |||
| 01.07.2025 | 09:57:15,771 | 30 | 28,05 | |
| 30 | 28,05 | |||
| 30 | 28,05 | |||
| 01.07.2025 | 09:54:22,390 | 100 | 28,10 | |
| 100 | 28,10 | |||
| 100 | 28,10 | |||
| 01.07.2025 | 09:53:02,705 | 53 | 28,09 | |
| 53 | 28,09 | |||
| 53 | 28,09 | |||
| 01.07.2025 | 09:52:24,557 | 35 | 28,04 | |
| 35 | 28,04 | |||
| 35 | 28,04 | |||
| 01.07.2025 | 09:46:13,820 | 249 | 28,01 | |
| 249 | 28,01 | |||
| 249 | 28,01 | |||
| 01.07.2025 | 09:45:58,673 | 36 | 28,02 | |
| 36 | 28,02 | |||
| 36 | 28,02 | |||
| 01.07.2025 | 09:45:58,612 | 40 | 28,02 | |
| 40 | 28,02 | |||
| 40 | 28,02 | |||
| 01.07.2025 | 09:42:28,631 | 354 | 27,98 | |
| 354 | 27,98 | |||
| 354 | 27,98 | |||
| 01.07.2025 | 09:41:28,398 | 330 | 28,00 | |
| 330 | 28,00 | |||
| 330 | 28,00 | |||
| 01.07.2025 | 09:38:06,433 | 1 | 28,01 | |
| 1 | 28,01 | |||
| 1 | 28,01 | |||
| 01.07.2025 | 09:36:09,482 | 25 | 27,98 | |
| 25 | 27,98 | |||
| 25 | 27,98 | |||
| 01.07.2025 | 09:35:36,713 | 15 | 27,96 | |
| 15 | 27,96 | |||
| 15 | 27,96 | |||
| 01.07.2025 | 09:34:42,265 | 12 | 27,99 | |
| 12 | 27,99 | |||
| 12 | 27,99 | |||
| 01.07.2025 | 09:33:30,437 | 71 | 27,96 | |
| 71 | 27,96 | |||
| 71 | 27,96 | |||
| 01.07.2025 | 09:33:20,356 | 540 | 27,96 | |
| 540 | 27,96 | |||
| 540 | 27,96 | |||
| 01.07.2025 | 09:31:13,390 | 1 377 | 27,93 | |
| 1 377 | 27,93 | |||
| 1 377 | 27,93 | |||
| 01.07.2025 | 09:31:09,032 | 5 789 | 27,93 | |
| 1 789 | 27,93 | |||
| 4 000 | 27,93 | |||
| 5 789 | 27,93 | |||
| 01.07.2025 | 09:30:41,362 | 4 054 | 27,93 | |
| 4 054 | 27,93 | |||
| 3 | 27,93 | |||
| 4 000 | 27,93 | |||
| 51 | 27,93 | |||
| 01.07.2025 | 09:30:13,762 | 540 | 27,93 | |
| 540 | 27,93 | |||
| 540 | 27,93 | |||
| 01.07.2025 | 09:30:13,630 | 540 | 27,93 | |
| 540 | 27,93 | |||
| 540 | 27,93 | |||
| 01.07.2025 | 09:30:13,414 | 540 | 27,93 | |
| 540 | 27,93 | |||
| 540 | 27,93 | |||
| 01.07.2025 | 09:30:10,007 | 540 | 27,93 | |
| 540 | 27,93 | |||
| 540 | 27,93 | |||
| 01.07.2025 | 09:30:09,815 | 540 | 27,93 | |
| 540 | 27,93 | |||
| 540 | 27,93 | |||
| 01.07.2025 | 09:30:02,374 | 540 | 27,93 | |
| 540 | 27,93 | |||
| 540 | 27,93 | |||
| 01.07.2025 | 09:29:17,080 | 540 | 27,94 | |
| 540 | 27,94 | |||
| 540 | 27,94 | |||
| 01.07.2025 | 09:28:58,197 | 7 | 27,95 | |
| 7 | 27,95 | |||
| 7 | 27,95 | |||
| 01.07.2025 | 09:24:55,929 | 90 | 27,96 | |
| 90 | 27,96 | |||
| 90 | 27,96 | |||
| 01.07.2025 | 09:24:13,650 | 25 | 27,98 | |
| 25 | 27,98 | |||
| 25 | 27,98 | |||
| 01.07.2025 | 09:22:46,457 | 1 | 27,97 | |
| 1 | 27,97 | |||
| 1 | 27,97 | |||
| 01.07.2025 | 09:19:21,013 | 90 | 28,00 | |
| 90 | 28,00 | |||
| 90 | 28,00 | |||
| 01.07.2025 | 09:18:52,229 | 490 | 28,00 | |
| 490 | 28,00 | |||
| 490 | 28,00 | |||
| 01.07.2025 | 09:17:29,416 | 357 | 28,00 | |
| 357 | 28,00 | |||
| 357 | 28,00 | |||
| 01.07.2025 | 09:16:14,552 | 1 | 28,04 | |
| 1 | 28,04 | |||
| 1 | 28,04 | |||
| 01.07.2025 | 09:15:16,783 | 250 | 27,94 | |
| 250 | 27,94 | |||
| 250 | 27,94 | |||
| 01.07.2025 | 09:13:28,385 | 110 | 28,00 | |
| 110 | 28,00 | |||
| 110 | 28,00 | |||
| 01.07.2025 | 09:13:25,874 | 45 | 27,98 | |
| 45 | 27,98 | |||
| 45 | 27,98 | |||
| 01.07.2025 | 09:12:56,975 | 352 | 27,98 | |
| 352 | 27,98 | |||
| 352 | 27,98 | |||
| 01.07.2025 | 09:12:40,843 | 130 | 27,97 | |
| 130 | 27,97 | |||
| 130 | 27,97 | |||
| 01.07.2025 | 09:12:40,770 | 257 | 28,00 | |
| 3 | 28,00 | |||
| 100 | 28,00 | |||
| 30 | 28,00 | |||
| 257 | 28,00 | |||
| 20 | 28,00 | |||
| 4 | 28,00 | |||
| 100 | 28,00 | |||
| 01.07.2025 | 09:11:30,941 | 100 | 28,05 | |
| 100 | 28,05 | |||
| 100 | 28,05 | |||
| 01.07.2025 | 09:11:11,816 | 50 | 28,09 | |
| 50 | 28,09 | |||
| 50 | 28,09 | |||
| 01.07.2025 | 09:08:32,837 | 1 | 28,16 | |
| 1 | 28,16 | |||
| 1 | 28,16 | |||
| 01.07.2025 | 09:07:38,735 | 1 | 28,12 | |
| 1 | 28,12 | |||
| 1 | 28,12 | |||
| 01.07.2025 | 09:07:27,447 | 500 | 28,12 | |
| 500 | 28,12 | |||
| 500 | 28,12 | |||
| 01.07.2025 | 09:05:41,012 | 36 | 28,10 | |
| 36 | 28,10 | |||
| 36 | 28,10 | |||
| 01.07.2025 | 09:04:43,551 | 40 | 28,12 | |
| 40 | 28,12 | |||
| 40 | 28,12 | |||
| 01.07.2025 | 09:04:04,767 | 142 | 28,12 | |
| 142 | 28,12 | |||
| 142 | 28,12 | |||
| 01.07.2025 | 09:03:27,021 | 10 | 28,09 | |
| 10 | 28,09 | |||
| 10 | 28,09 | |||
| 01.07.2025 | 09:03:09,993 | 71 | 28,10 | |
| 71 | 28,10 | |||
| 71 | 28,10 | |||
| 01.07.2025 | 09:01:49,440 | 370 | 28,25 | |
| 370 | 28,25 | |||
| 370 | 28,25 | |||
| 01.07.2025 | 09:01:03,536 | 40 | 28,18 | |
| 40 | 28,18 | |||
| 40 | 28,18 | |||
| 01.07.2025 | 09:00:41,093 | 82 | 28,13 | |
| 82 | 28,13 | |||
| 17 | 28,13 | |||
| 30 | 28,13 | |||
| 35 | 28,13 | |||
| 01.07.2025 | 08:48:54,805 | 4 | 28,21 | |
| 4 | 28,21 | |||
| 4 | 28,21 | |||
| 01.07.2025 | 08:47:37,193 | 18 | 28,21 | |
| 18 | 28,21 | |||
| 18 | 28,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 15:31:14
Letzte Aktualisierung:
01.07.2025 @ 15:31:14