Zalando SE
- Information
- Last
- Buy
- Sell
224
170
28.57
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 11:59:14.051 | 100 | 28.57 | |
| 100 | 28.57 | |||
| 100 | 28.57 | |||
| 01/07/2025 | 11:53:09.528 | 450 | 28.54 | |
| 450 | 28.54 | |||
| 450 | 28.54 | |||
| 01/07/2025 | 11:52:54.896 | 530 | 28.54 | |
| 530 | 28.54 | |||
| 530 | 28.54 | |||
| 01/07/2025 | 11:52:41.700 | 520 | 28.54 | |
| 520 | 28.54 | |||
| 520 | 28.54 | |||
| 01/07/2025 | 11:47:56.655 | 8 | 28.52 | |
| 8 | 28.52 | |||
| 8 | 28.52 | |||
| 01/07/2025 | 11:47:21.464 | 100 | 28.50 | |
| 100 | 28.50 | |||
| 100 | 28.50 | |||
| 01/07/2025 | 11:44:06.585 | 70 | 28.56 | |
| 70 | 28.56 | |||
| 70 | 28.56 | |||
| 01/07/2025 | 11:43:48.050 | 100 | 28.56 | |
| 100 | 28.56 | |||
| 100 | 28.56 | |||
| 01/07/2025 | 11:35:48.092 | 8 | 28.53 | |
| 8 | 28.53 | |||
| 8 | 28.53 | |||
| 01/07/2025 | 11:34:12.709 | 140 | 28.51 | |
| 140 | 28.51 | |||
| 140 | 28.51 | |||
| 01/07/2025 | 11:33:41.239 | 20 | 28.51 | |
| 20 | 28.51 | |||
| 20 | 28.51 | |||
| 01/07/2025 | 11:30:14.146 | 530 | 28.58 | |
| 530 | 28.58 | |||
| 530 | 28.58 | |||
| 01/07/2025 | 11:30:08.309 | 1 | 28.59 | |
| 1 | 28.59 | |||
| 1 | 28.59 | |||
| 01/07/2025 | 11:26:21.197 | 530 | 28.60 | |
| 530 | 28.60 | |||
| 530 | 28.60 | |||
| 01/07/2025 | 11:25:18.279 | 20 | 28.61 | |
| 20 | 28.61 | |||
| 20 | 28.61 | |||
| 01/07/2025 | 11:24:18.133 | 1 | 28.60 | |
| 1 | 28.60 | |||
| 1 | 28.60 | |||
| 01/07/2025 | 11:23:51.161 | 60 | 28.55 | |
| 10 | 28.55 | |||
| 50 | 28.55 | |||
| 60 | 28.55 | |||
| 01/07/2025 | 11:23:20.762 | 500 | 28.50 | |
| 500 | 28.50 | |||
| 500 | 28.50 | |||
| 01/07/2025 | 11:20:12.375 | 530 | 28.48 | |
| 530 | 28.48 | |||
| 530 | 28.48 | |||
| 01/07/2025 | 11:20:07.586 | 150 | 28.49 | |
| 150 | 28.49 | |||
| 150 | 28.49 | |||
| 01/07/2025 | 11:19:51.515 | 513 | 28.48 | |
| 513 | 28.48 | |||
| 513 | 28.48 | |||
| 01/07/2025 | 11:19:37.475 | 410 | 28.48 | |
| 410 | 28.48 | |||
| 410 | 28.48 | |||
| 01/07/2025 | 11:19:37.410 | 410 | 28.48 | |
| 410 | 28.48 | |||
| 410 | 28.48 | |||
| 01/07/2025 | 11:15:55.222 | 61 | 28.42 | |
| 61 | 28.42 | |||
| 61 | 28.42 | |||
| 01/07/2025 | 11:13:35.876 | 530 | 28.42 | |
| 530 | 28.42 | |||
| 530 | 28.42 | |||
| 01/07/2025 | 11:12:51.667 | 4 | 28.42 | |
| 4 | 28.42 | |||
| 4 | 28.42 | |||
| 01/07/2025 | 11:07:16.448 | 25 | 28.40 | |
| 25 | 28.40 | |||
| 25 | 28.40 | |||
| 01/07/2025 | 11:07:13.968 | 11 | 28.40 | |
| 11 | 28.40 | |||
| 11 | 28.40 | |||
| 01/07/2025 | 11:06:07.402 | 759 | 28.35 | |
| 759 | 28.35 | |||
| 759 | 28.35 | |||
| 01/07/2025 | 11:01:15.946 | 150 | 28.44 | |
| 150 | 28.44 | |||
| 150 | 28.44 | |||
| 01/07/2025 | 11:01:15.578 | 36 | 28.45 | |
| 36 | 28.45 | |||
| 36 | 28.45 | |||
| 01/07/2025 | 11:00:57.113 | 40 | 28.47 | |
| 40 | 28.47 | |||
| 40 | 28.47 | |||
| 01/07/2025 | 11:00:56.046 | 10 | 28.45 | |
| 10 | 28.45 | |||
| 10 | 28.45 | |||
| 01/07/2025 | 10:59:35.244 | 36 | 28.43 | |
| 36 | 28.43 | |||
| 36 | 28.43 | |||
| 01/07/2025 | 10:59:25.848 | 50 | 28.43 | |
| 50 | 28.43 | |||
| 50 | 28.43 | |||
| 01/07/2025 | 10:59:15.075 | 500 | 28.41 | |
| 500 | 28.41 | |||
| 500 | 28.41 | |||
| 01/07/2025 | 10:58:25.879 | 30 | 28.42 | |
| 30 | 28.42 | |||
| 30 | 28.42 | |||
| 01/07/2025 | 10:58:25.565 | 10 | 28.42 | |
| 10 | 28.42 | |||
| 10 | 28.42 | |||
| 01/07/2025 | 10:54:17.578 | 15 | 28.37 | |
| 15 | 28.37 | |||
| 15 | 28.37 | |||
| 01/07/2025 | 10:53:59.257 | 35 | 28.39 | |
| 35 | 28.39 | |||
| 35 | 28.39 | |||
| 01/07/2025 | 10:53:44.557 | 35 | 28.39 | |
| 35 | 28.39 | |||
| 35 | 28.39 | |||
| 01/07/2025 | 10:53:37.189 | 440 | 28.37 | |
| 440 | 28.37 | |||
| 440 | 28.37 | |||
| 01/07/2025 | 10:53:28.858 | 9 | 28.37 | |
| 9 | 28.37 | |||
| 9 | 28.37 | |||
| 01/07/2025 | 10:50:03.679 | 25 | 28.34 | |
| 25 | 28.34 | |||
| 25 | 28.34 | |||
| 01/07/2025 | 10:49:56.444 | 73 | 28.35 | |
| 73 | 28.35 | |||
| 73 | 28.35 | |||
| 01/07/2025 | 10:48:49.874 | 200 | 28.35 | |
| 200 | 28.35 | |||
| 200 | 28.35 | |||
| 01/07/2025 | 10:48:43.458 | 31 | 28.35 | |
| 31 | 28.35 | |||
| 31 | 28.35 | |||
| 01/07/2025 | 10:47:17.768 | 5 | 28.32 | |
| 5 | 28.32 | |||
| 5 | 28.32 | |||
| 01/07/2025 | 10:45:43.827 | 1 | 28.34 | |
| 1 | 28.34 | |||
| 1 | 28.34 | |||
| 01/07/2025 | 10:44:24.430 | 150 | 28.35 | |
| 150 | 28.35 | |||
| 150 | 28.35 | |||
| 01/07/2025 | 10:43:52.385 | 175 | 28.35 | |
| 175 | 28.35 | |||
| 175 | 28.35 | |||
| 01/07/2025 | 10:43:12.673 | 100 | 28.35 | |
| 100 | 28.35 | |||
| 100 | 28.35 | |||
| 01/07/2025 | 10:41:49.978 | 10 | 28.39 | |
| 10 | 28.39 | |||
| 10 | 28.39 | |||
| 01/07/2025 | 10:36:54.934 | 150 | 28.40 | |
| 150 | 28.40 | |||
| 150 | 28.40 | |||
| 01/07/2025 | 10:34:31.989 | 52 | 28.38 | |
| 52 | 28.38 | |||
| 52 | 28.38 | |||
| 01/07/2025 | 10:32:47.329 | 2 | 28.37 | |
| 2 | 28.37 | |||
| 2 | 28.37 | |||
| 01/07/2025 | 10:31:46.866 | 1 | 28.40 | |
| 1 | 28.40 | |||
| 1 | 28.40 | |||
| 01/07/2025 | 10:30:56.561 | 1 | 28.38 | |
| 1 | 28.38 | |||
| 1 | 28.38 | |||
| 01/07/2025 | 10:30:47.966 | 25 | 28.39 | |
| 25 | 28.39 | |||
| 25 | 28.39 | |||
| 01/07/2025 | 10:30:39.263 | 321 | 28.40 | |
| 321 | 28.40 | |||
| 321 | 28.40 | |||
| 01/07/2025 | 10:29:45.618 | 55 | 28.37 | |
| 55 | 28.37 | |||
| 55 | 28.37 | |||
| 01/07/2025 | 10:29:20.081 | 29 | 28.34 | |
| 29 | 28.34 | |||
| 29 | 28.34 | |||
| 01/07/2025 | 10:28:11.008 | 22 | 28.26 | |
| 22 | 28.26 | |||
| 22 | 28.26 | |||
| 01/07/2025 | 10:28:10.929 | 24 | 28.24 | |
| 24 | 28.24 | |||
| 24 | 28.24 | |||
| 01/07/2025 | 10:27:53.036 | 540 | 28.19 | |
| 540 | 28.19 | |||
| 540 | 28.19 | |||
| 01/07/2025 | 10:22:28.102 | 3 | 28.09 | |
| 3 | 28.09 | |||
| 3 | 28.09 | |||
| 01/07/2025 | 10:22:13.271 | 1 | 28.11 | |
| 1 | 28.11 | |||
| 1 | 28.11 | |||
| 01/07/2025 | 10:21:36.594 | 249 | 28.12 | |
| 249 | 28.12 | |||
| 249 | 28.12 | |||
| 01/07/2025 | 10:20:43.802 | 100 | 28.06 | |
| 100 | 28.06 | |||
| 100 | 28.06 | |||
| 01/07/2025 | 10:17:56.363 | 1 | 28.02 | |
| 1 | 28.02 | |||
| 1 | 28.02 | |||
| 01/07/2025 | 10:16:58.702 | 370 | 27.99 | |
| 370 | 27.99 | |||
| 370 | 27.99 | |||
| 01/07/2025 | 10:16:58.617 | 430 | 27.99 | |
| 430 | 27.99 | |||
| 430 | 27.99 | |||
| 01/07/2025 | 10:15:56.988 | 2 | 27.98 | |
| 2 | 27.98 | |||
| 2 | 27.98 | |||
| 01/07/2025 | 10:11:50.835 | 55 | 27.97 | |
| 55 | 27.97 | |||
| 55 | 27.97 | |||
| 01/07/2025 | 10:10:46.741 | 100 | 27.98 | |
| 100 | 27.98 | |||
| 100 | 27.98 | |||
| 01/07/2025 | 10:08:29.213 | 111 | 27.95 | |
| 111 | 27.95 | |||
| 111 | 27.95 | |||
| 01/07/2025 | 10:08:16.033 | 50 | 27.96 | |
| 50 | 27.96 | |||
| 50 | 27.96 | |||
| 01/07/2025 | 10:07:32.976 | 1 | 27.95 | |
| 1 | 27.95 | |||
| 1 | 27.95 | |||
| 01/07/2025 | 10:06:14.319 | 421 | 27.96 | |
| 421 | 27.96 | |||
| 421 | 27.96 | |||
| 01/07/2025 | 10:05:11.727 | 34 | 27.95 | |
| 34 | 27.95 | |||
| 34 | 27.95 | |||
| 01/07/2025 | 10:01:03.360 | 350 | 28.10 | |
| 350 | 28.10 | |||
| 350 | 28.10 | |||
| 01/07/2025 | 09:59:12.275 | 100 | 28.03 | |
| 100 | 28.03 | |||
| 100 | 28.03 | |||
| 01/07/2025 | 09:59:03.402 | 420 | 28.05 | |
| 420 | 28.05 | |||
| 420 | 28.05 | |||
| 01/07/2025 | 09:58:57.025 | 80 | 28.04 | |
| 80 | 28.04 | |||
| 80 | 28.04 | |||
| 01/07/2025 | 09:57:15.771 | 30 | 28.05 | |
| 30 | 28.05 | |||
| 30 | 28.05 | |||
| 01/07/2025 | 09:54:22.390 | 100 | 28.10 | |
| 100 | 28.10 | |||
| 100 | 28.10 | |||
| 01/07/2025 | 09:53:02.705 | 53 | 28.09 | |
| 53 | 28.09 | |||
| 53 | 28.09 | |||
| 01/07/2025 | 09:52:24.557 | 35 | 28.04 | |
| 35 | 28.04 | |||
| 35 | 28.04 | |||
| 01/07/2025 | 09:46:13.820 | 249 | 28.01 | |
| 249 | 28.01 | |||
| 249 | 28.01 | |||
| 01/07/2025 | 09:45:58.673 | 36 | 28.02 | |
| 36 | 28.02 | |||
| 36 | 28.02 | |||
| 01/07/2025 | 09:45:58.612 | 40 | 28.02 | |
| 40 | 28.02 | |||
| 40 | 28.02 | |||
| 01/07/2025 | 09:42:28.631 | 354 | 27.98 | |
| 354 | 27.98 | |||
| 354 | 27.98 | |||
| 01/07/2025 | 09:41:28.398 | 330 | 28.00 | |
| 330 | 28.00 | |||
| 330 | 28.00 | |||
| 01/07/2025 | 09:38:06.433 | 1 | 28.01 | |
| 1 | 28.01 | |||
| 1 | 28.01 | |||
| 01/07/2025 | 09:36:09.482 | 25 | 27.98 | |
| 25 | 27.98 | |||
| 25 | 27.98 | |||
| 01/07/2025 | 09:35:36.713 | 15 | 27.96 | |
| 15 | 27.96 | |||
| 15 | 27.96 | |||
| 01/07/2025 | 09:34:42.265 | 12 | 27.99 | |
| 12 | 27.99 | |||
| 12 | 27.99 | |||
| 01/07/2025 | 09:33:30.437 | 71 | 27.96 | |
| 71 | 27.96 | |||
| 71 | 27.96 | |||
| 01/07/2025 | 09:33:20.356 | 540 | 27.96 | |
| 540 | 27.96 | |||
| 540 | 27.96 | |||
| 01/07/2025 | 09:31:13.390 | 1 377 | 27.93 | |
| 1 377 | 27.93 | |||
| 1 377 | 27.93 | |||
| 01/07/2025 | 09:31:09.032 | 5 789 | 27.93 | |
| 1 789 | 27.93 | |||
| 4 000 | 27.93 | |||
| 5 789 | 27.93 | |||
| 01/07/2025 | 09:30:41.362 | 4 054 | 27.93 | |
| 4 054 | 27.93 | |||
| 3 | 27.93 | |||
| 4 000 | 27.93 | |||
| 51 | 27.93 | |||
| 01/07/2025 | 09:30:13.762 | 540 | 27.93 | |
| 540 | 27.93 | |||
| 540 | 27.93 | |||
| 01/07/2025 | 09:30:13.630 | 540 | 27.93 | |
| 540 | 27.93 | |||
| 540 | 27.93 | |||
| 01/07/2025 | 09:30:13.414 | 540 | 27.93 | |
| 540 | 27.93 | |||
| 540 | 27.93 | |||
| 01/07/2025 | 09:30:10.007 | 540 | 27.93 | |
| 540 | 27.93 | |||
| 540 | 27.93 | |||
| 01/07/2025 | 09:30:09.815 | 540 | 27.93 | |
| 540 | 27.93 | |||
| 540 | 27.93 | |||
| 01/07/2025 | 09:30:02.374 | 540 | 27.93 | |
| 540 | 27.93 | |||
| 540 | 27.93 | |||
| 01/07/2025 | 09:29:17.080 | 540 | 27.94 | |
| 540 | 27.94 | |||
| 540 | 27.94 | |||
| 01/07/2025 | 09:28:58.197 | 7 | 27.95 | |
| 7 | 27.95 | |||
| 7 | 27.95 | |||
| 01/07/2025 | 09:24:55.929 | 90 | 27.96 | |
| 90 | 27.96 | |||
| 90 | 27.96 | |||
| 01/07/2025 | 09:24:13.650 | 25 | 27.98 | |
| 25 | 27.98 | |||
| 25 | 27.98 | |||
| 01/07/2025 | 09:22:46.457 | 1 | 27.97 | |
| 1 | 27.97 | |||
| 1 | 27.97 | |||
| 01/07/2025 | 09:19:21.013 | 90 | 28.00 | |
| 90 | 28.00 | |||
| 90 | 28.00 | |||
| 01/07/2025 | 09:18:52.229 | 490 | 28.00 | |
| 490 | 28.00 | |||
| 490 | 28.00 | |||
| 01/07/2025 | 09:17:29.416 | 357 | 28.00 | |
| 357 | 28.00 | |||
| 357 | 28.00 | |||
| 01/07/2025 | 09:16:14.552 | 1 | 28.04 | |
| 1 | 28.04 | |||
| 1 | 28.04 | |||
| 01/07/2025 | 09:15:16.783 | 250 | 27.94 | |
| 250 | 27.94 | |||
| 250 | 27.94 | |||
| 01/07/2025 | 09:13:28.385 | 110 | 28.00 | |
| 110 | 28.00 | |||
| 110 | 28.00 | |||
| 01/07/2025 | 09:13:25.874 | 45 | 27.98 | |
| 45 | 27.98 | |||
| 45 | 27.98 | |||
| 01/07/2025 | 09:12:56.975 | 352 | 27.98 | |
| 352 | 27.98 | |||
| 352 | 27.98 | |||
| 01/07/2025 | 09:12:40.843 | 130 | 27.97 | |
| 130 | 27.97 | |||
| 130 | 27.97 | |||
| 01/07/2025 | 09:12:40.770 | 257 | 28.00 | |
| 3 | 28.00 | |||
| 100 | 28.00 | |||
| 30 | 28.00 | |||
| 257 | 28.00 | |||
| 20 | 28.00 | |||
| 4 | 28.00 | |||
| 100 | 28.00 | |||
| 01/07/2025 | 09:11:30.941 | 100 | 28.05 | |
| 100 | 28.05 | |||
| 100 | 28.05 | |||
| 01/07/2025 | 09:11:11.816 | 50 | 28.09 | |
| 50 | 28.09 | |||
| 50 | 28.09 | |||
| 01/07/2025 | 09:08:32.837 | 1 | 28.16 | |
| 1 | 28.16 | |||
| 1 | 28.16 | |||
| 01/07/2025 | 09:07:38.735 | 1 | 28.12 | |
| 1 | 28.12 | |||
| 1 | 28.12 | |||
| 01/07/2025 | 09:07:27.447 | 500 | 28.12 | |
| 500 | 28.12 | |||
| 500 | 28.12 | |||
| 01/07/2025 | 09:05:41.012 | 36 | 28.10 | |
| 36 | 28.10 | |||
| 36 | 28.10 | |||
| 01/07/2025 | 09:04:43.551 | 40 | 28.12 | |
| 40 | 28.12 | |||
| 40 | 28.12 | |||
| 01/07/2025 | 09:04:04.767 | 142 | 28.12 | |
| 142 | 28.12 | |||
| 142 | 28.12 | |||
| 01/07/2025 | 09:03:27.021 | 10 | 28.09 | |
| 10 | 28.09 | |||
| 10 | 28.09 | |||
| 01/07/2025 | 09:03:09.993 | 71 | 28.10 | |
| 71 | 28.10 | |||
| 71 | 28.10 | |||
| 01/07/2025 | 09:01:49.440 | 370 | 28.25 | |
| 370 | 28.25 | |||
| 370 | 28.25 | |||
| 01/07/2025 | 09:01:03.536 | 40 | 28.18 | |
| 40 | 28.18 | |||
| 40 | 28.18 | |||
| 01/07/2025 | 09:00:41.093 | 82 | 28.13 | |
| 82 | 28.13 | |||
| 17 | 28.13 | |||
| 30 | 28.13 | |||
| 35 | 28.13 | |||
| 01/07/2025 | 08:48:54.805 | 4 | 28.21 | |
| 4 | 28.21 | |||
| 4 | 28.21 | |||
| 01/07/2025 | 08:47:37.193 | 18 | 28.21 | |
| 18 | 28.21 | |||
| 18 | 28.21 | |||
| 01/07/2025 | 08:46:17.793 | 35 | 28.21 | |
| 35 | 28.21 | |||
| 35 | 28.21 | |||
| 01/07/2025 | 08:37:32.659 | 5 | 28.09 | |
| 5 | 28.09 | |||
| 5 | 28.09 | |||
| 01/07/2025 | 08:35:09.251 | 2 | 28.21 | |
| 2 | 28.21 | |||
| 2 | 28.21 | |||
| 01/07/2025 | 08:30:36.680 | 300 | 28.15 | |
| 80 | 28.15 | |||
| 212 | 28.15 | |||
| 8 | 28.15 | |||
| 300 | 28.15 | |||
| 01/07/2025 | 08:30:06.032 | 100 | 28.21 | |
| 100 | 28.21 | |||
| 100 | 28.21 | |||
| 01/07/2025 | 08:28:46.250 | 500 | 28.21 | |
| 500 | 28.21 | |||
| 500 | 28.21 | |||
| 01/07/2025 | 08:28:09.893 | 315 | 28.24 | |
| 20 | 28.24 | |||
| 142 | 28.24 | |||
| 150 | 28.24 | |||
| 3 | 28.24 | |||
| 315 | 28.24 | |||
| 01/07/2025 | 08:25:57.689 | 485 | 28.21 | |
| 485 | 28.21 | |||
| 360 | 28.21 | |||
| 125 | 28.21 | |||
| 01/07/2025 | 08:25:43.472 | 36 | 28.21 | |
| 36 | 28.21 | |||
| 36 | 28.21 | |||
| 01/07/2025 | 08:24:21.277 | 20 | 28.16 | |
| 20 | 28.16 | |||
| 20 | 28.16 | |||
| 01/07/2025 | 08:18:41.801 | 4 | 28.24 | |
| 4 | 28.24 | |||
| 4 | 28.24 | |||
| 01/07/2025 | 08:18:32.884 | 200 | 28.23 | |
| 200 | 28.23 | |||
| 75 | 28.23 | |||
| 125 | 28.23 | |||
| 01/07/2025 | 08:17:13.372 | 200 | 28.21 | |
| 200 | 28.21 | |||
| 125 | 28.21 | |||
| 75 | 28.21 | |||
| 01/07/2025 | 08:16:37.047 | 250 | 28.20 | |
| 48 | 28.20 | |||
| 202 | 28.20 | |||
| 250 | 28.20 | |||
| 01/07/2025 | 08:16:31.854 | 350 | 28.20 | |
| 100 | 28.20 | |||
| 250 | 28.20 | |||
| 350 | 28.20 | |||
| 01/07/2025 | 08:15:36.046 | 602 | 28.19 | |
| 602 | 28.19 | |||
| 92 | 28.19 | |||
| 360 | 28.19 | |||
| 150 | 28.19 | |||
| 01/07/2025 | 08:15:02.231 | 35 | 28.19 | |
| 35 | 28.19 | |||
| 35 | 28.19 | |||
| 01/07/2025 | 08:14:32.434 | 10 | 28.19 | |
| 10 | 28.19 | |||
| 10 | 28.19 | |||
| 01/07/2025 | 08:03:27.767 | 200 | 28.17 | |
| 200 | 28.17 | |||
| 50 | 28.17 | |||
| 150 | 28.17 | |||
| 01/07/2025 | 08:03:18.558 | 2 | 28.10 | |
| 2 | 28.10 | |||
| 2 | 28.10 | |||
| 01/07/2025 | 08:03:13.330 | 92 | 28.18 | |
| 92 | 28.18 | |||
| 92 | 28.18 | |||
| 01/07/2025 | 08:02:55.234 | 1 | 28.21 | |
| 1 | 28.21 | |||
| 1 | 28.21 | |||
| 01/07/2025 | 08:00:47.841 | 4 | 28.11 | |
| 4 | 28.11 | |||
| 4 | 28.11 | |||
| 01/07/2025 | 08:00:46.941 | 1 | 28.21 | |
| 1 | 28.21 | |||
| 1 | 28.21 | |||
| 01/07/2025 | 08:00:30.967 | 8 | 28.21 | |
| 8 | 28.21 | |||
| 8 | 28.21 | |||
| 01/07/2025 | 07:41:18.409 | 333 | 28.23 | |
| 200 | 28.23 | |||
| 333 | 28.23 | |||
| 133 | 28.23 | |||
| 01/07/2025 | 07:39:50.532 | 8 | 28.23 | |
| 8 | 28.23 | |||
| 8 | 28.23 | |||
| 01/07/2025 | 07:38:23.731 | 150 | 28.20 | |
| 150 | 28.20 | |||
| 150 | 28.20 | |||
| 01/07/2025 | 07:31:58.108 | 360 | 28.17 | |
| 360 | 28.17 | |||
| 360 | 28.17 | |||
| 01/07/2025 | 07:31:53.921 | 175 | 28.20 | |
| 25 | 28.20 | |||
| 150 | 28.20 | |||
| 175 | 28.20 | |||
| 01/07/2025 | 07:31:44.534 | 360 | 28.22 | |
| 250 | 28.22 | |||
| 360 | 28.22 | |||
| 110 | 28.22 | |||
| 01/07/2025 | 07:30:05.542 | 1 500 | 28.22 | |
| 174 | 28.22 | |||
| 70 | 28.22 | |||
| 22 | 28.22 | |||
| 250 | 28.22 | |||
| 15 | 28.22 | |||
| 250 | 28.22 | |||
| 141 | 28.22 | |||
| 5 | 28.22 | |||
| 100 | 28.22 | |||
| 70 | 28.22 | |||
| 30 | 28.22 | |||
| 150 | 28.22 | |||
| 1 | 28.22 | |||
| 6 | 28.22 | |||
| 100 | 28.22 | |||
| 150 | 28.22 | |||
| 250 | 28.22 | |||
| 50 | 28.22 | |||
| 250 | 28.22 | |||
| 60 | 28.22 | |||
| 301 | 28.22 | |||
| 5 | 28.22 | |||
| 250 | 28.22 | |||
| 50 | 28.22 | |||
| 250 | 28.22 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 761.50
Ask: 1 762.50
Turnover: 29 758 TEUR -
Tesla Inc.
Bid: 255.95 / Ask: 256.25
Turnover: 23 042 TEUR -
Siemens Energy AG
Bid: 95.02 / Ask: 95.06
Turnover: 15 433 TEUR -
Nvidia Corp.
Bid: 132.70 / Ask: 132.78
Turnover: 13 315 TEUR -
RENK Group AG
Bid: 66.01 / Ask: 66.08
Turnover: 9 285 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 11:59:54
Last Update:
01/07/2025 @ 11:59:54