Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
50
27,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 09:12:56,975 | 352 | 27,98 | |
| 352 | 27,98 | |||
| 352 | 27,98 | |||
| 01.07.2025 | 09:12:40,843 | 130 | 27,97 | |
| 130 | 27,97 | |||
| 130 | 27,97 | |||
| 01.07.2025 | 09:12:40,770 | 257 | 28,00 | |
| 3 | 28,00 | |||
| 100 | 28,00 | |||
| 30 | 28,00 | |||
| 257 | 28,00 | |||
| 20 | 28,00 | |||
| 4 | 28,00 | |||
| 100 | 28,00 | |||
| 01.07.2025 | 09:11:30,941 | 100 | 28,05 | |
| 100 | 28,05 | |||
| 100 | 28,05 | |||
| 01.07.2025 | 09:11:11,816 | 50 | 28,09 | |
| 50 | 28,09 | |||
| 50 | 28,09 | |||
| 01.07.2025 | 09:08:32,837 | 1 | 28,16 | |
| 1 | 28,16 | |||
| 1 | 28,16 | |||
| 01.07.2025 | 09:07:38,735 | 1 | 28,12 | |
| 1 | 28,12 | |||
| 1 | 28,12 | |||
| 01.07.2025 | 09:07:27,447 | 500 | 28,12 | |
| 500 | 28,12 | |||
| 500 | 28,12 | |||
| 01.07.2025 | 09:05:41,012 | 36 | 28,10 | |
| 36 | 28,10 | |||
| 36 | 28,10 | |||
| 01.07.2025 | 09:04:43,551 | 40 | 28,12 | |
| 40 | 28,12 | |||
| 40 | 28,12 | |||
| 01.07.2025 | 09:04:04,767 | 142 | 28,12 | |
| 142 | 28,12 | |||
| 142 | 28,12 | |||
| 01.07.2025 | 09:03:27,021 | 10 | 28,09 | |
| 10 | 28,09 | |||
| 10 | 28,09 | |||
| 01.07.2025 | 09:03:09,993 | 71 | 28,10 | |
| 71 | 28,10 | |||
| 71 | 28,10 | |||
| 01.07.2025 | 09:01:49,440 | 370 | 28,25 | |
| 370 | 28,25 | |||
| 370 | 28,25 | |||
| 01.07.2025 | 09:01:03,536 | 40 | 28,18 | |
| 40 | 28,18 | |||
| 40 | 28,18 | |||
| 01.07.2025 | 09:00:41,093 | 82 | 28,13 | |
| 82 | 28,13 | |||
| 17 | 28,13 | |||
| 30 | 28,13 | |||
| 35 | 28,13 | |||
| 01.07.2025 | 08:48:54,805 | 4 | 28,21 | |
| 4 | 28,21 | |||
| 4 | 28,21 | |||
| 01.07.2025 | 08:47:37,193 | 18 | 28,21 | |
| 18 | 28,21 | |||
| 18 | 28,21 | |||
| 01.07.2025 | 08:46:17,793 | 35 | 28,21 | |
| 35 | 28,21 | |||
| 35 | 28,21 | |||
| 01.07.2025 | 08:37:32,659 | 5 | 28,09 | |
| 5 | 28,09 | |||
| 5 | 28,09 | |||
| 01.07.2025 | 08:35:09,251 | 2 | 28,21 | |
| 2 | 28,21 | |||
| 2 | 28,21 | |||
| 01.07.2025 | 08:30:36,680 | 300 | 28,15 | |
| 80 | 28,15 | |||
| 212 | 28,15 | |||
| 8 | 28,15 | |||
| 300 | 28,15 | |||
| 01.07.2025 | 08:30:06,032 | 100 | 28,21 | |
| 100 | 28,21 | |||
| 100 | 28,21 | |||
| 01.07.2025 | 08:28:46,250 | 500 | 28,21 | |
| 500 | 28,21 | |||
| 500 | 28,21 | |||
| 01.07.2025 | 08:28:09,893 | 315 | 28,24 | |
| 20 | 28,24 | |||
| 142 | 28,24 | |||
| 150 | 28,24 | |||
| 3 | 28,24 | |||
| 315 | 28,24 | |||
| 01.07.2025 | 08:25:57,689 | 485 | 28,21 | |
| 485 | 28,21 | |||
| 360 | 28,21 | |||
| 125 | 28,21 | |||
| 01.07.2025 | 08:25:43,472 | 36 | 28,21 | |
| 36 | 28,21 | |||
| 36 | 28,21 | |||
| 01.07.2025 | 08:24:21,277 | 20 | 28,16 | |
| 20 | 28,16 | |||
| 20 | 28,16 | |||
| 01.07.2025 | 08:18:41,801 | 4 | 28,24 | |
| 4 | 28,24 | |||
| 4 | 28,24 | |||
| 01.07.2025 | 08:18:32,884 | 200 | 28,23 | |
| 200 | 28,23 | |||
| 75 | 28,23 | |||
| 125 | 28,23 | |||
| 01.07.2025 | 08:17:13,372 | 200 | 28,21 | |
| 200 | 28,21 | |||
| 125 | 28,21 | |||
| 75 | 28,21 | |||
| 01.07.2025 | 08:16:37,047 | 250 | 28,20 | |
| 48 | 28,20 | |||
| 202 | 28,20 | |||
| 250 | 28,20 | |||
| 01.07.2025 | 08:16:31,854 | 350 | 28,20 | |
| 100 | 28,20 | |||
| 250 | 28,20 | |||
| 350 | 28,20 | |||
| 01.07.2025 | 08:15:36,046 | 602 | 28,19 | |
| 602 | 28,19 | |||
| 92 | 28,19 | |||
| 360 | 28,19 | |||
| 150 | 28,19 | |||
| 01.07.2025 | 08:15:02,231 | 35 | 28,19 | |
| 35 | 28,19 | |||
| 35 | 28,19 | |||
| 01.07.2025 | 08:14:32,434 | 10 | 28,19 | |
| 10 | 28,19 | |||
| 10 | 28,19 | |||
| 01.07.2025 | 08:03:27,767 | 200 | 28,17 | |
| 200 | 28,17 | |||
| 50 | 28,17 | |||
| 150 | 28,17 | |||
| 01.07.2025 | 08:03:18,558 | 2 | 28,10 | |
| 2 | 28,10 | |||
| 2 | 28,10 | |||
| 01.07.2025 | 08:03:13,330 | 92 | 28,18 | |
| 92 | 28,18 | |||
| 92 | 28,18 | |||
| 01.07.2025 | 08:02:55,234 | 1 | 28,21 | |
| 1 | 28,21 | |||
| 1 | 28,21 | |||
| 01.07.2025 | 08:00:47,841 | 4 | 28,11 | |
| 4 | 28,11 | |||
| 4 | 28,11 | |||
| 01.07.2025 | 08:00:46,941 | 1 | 28,21 | |
| 1 | 28,21 | |||
| 1 | 28,21 | |||
| 01.07.2025 | 08:00:30,967 | 8 | 28,21 | |
| 8 | 28,21 | |||
| 8 | 28,21 | |||
| 01.07.2025 | 07:41:18,409 | 333 | 28,23 | |
| 200 | 28,23 | |||
| 333 | 28,23 | |||
| 133 | 28,23 | |||
| 01.07.2025 | 07:39:50,532 | 8 | 28,23 | |
| 8 | 28,23 | |||
| 8 | 28,23 | |||
| 01.07.2025 | 07:38:23,731 | 150 | 28,20 | |
| 150 | 28,20 | |||
| 150 | 28,20 | |||
| 01.07.2025 | 07:31:58,108 | 360 | 28,17 | |
| 360 | 28,17 | |||
| 360 | 28,17 | |||
| 01.07.2025 | 07:31:53,921 | 175 | 28,20 | |
| 25 | 28,20 | |||
| 150 | 28,20 | |||
| 175 | 28,20 | |||
| 01.07.2025 | 07:31:44,534 | 360 | 28,22 | |
| 250 | 28,22 | |||
| 360 | 28,22 | |||
| 110 | 28,22 | |||
| 01.07.2025 | 07:30:05,542 | 1 500 | 28,22 | |
| 174 | 28,22 | |||
| 70 | 28,22 | |||
| 22 | 28,22 | |||
| 250 | 28,22 | |||
| 15 | 28,22 | |||
| 250 | 28,22 | |||
| 141 | 28,22 | |||
| 5 | 28,22 | |||
| 100 | 28,22 | |||
| 70 | 28,22 | |||
| 30 | 28,22 | |||
| 150 | 28,22 | |||
| 1 | 28,22 | |||
| 6 | 28,22 | |||
| 100 | 28,22 | |||
| 150 | 28,22 | |||
| 250 | 28,22 | |||
| 50 | 28,22 | |||
| 250 | 28,22 | |||
| 60 | 28,22 | |||
| 301 | 28,22 | |||
| 5 | 28,22 | |||
| 250 | 28,22 | |||
| 50 | 28,22 | |||
| 250 | 28,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 09:12:57
Letzte Aktualisierung:
01.07.2025 @ 09:12:57