Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

386

297

6,326

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.07.2025	09:56:39,141	1 000		6,326
			1 000	6,326
			1 000	6,326
21.07.2025	09:54:52,246	160		6,322
			160	6,322
			160	6,322
21.07.2025	09:54:47,229	90		6,343
			90	6,343
			90	6,343
21.07.2025	09:50:12,968	37		6,344
			37	6,344
			37	6,344
21.07.2025	09:50:10,694	5		6,344
			5	6,344
			5	6,344
21.07.2025	09:49:34,596	30		6,344
			30	6,344
			30	6,344
21.07.2025	09:48:47,687	78		6,344
			78	6,344
			78	6,344
21.07.2025	09:45:39,299	80		6,337
			80	6,337
			80	6,337
21.07.2025	09:44:25,931	4 000		6,321
			4 000	6,321
			4 000	6,321
21.07.2025	09:43:51,346	5 600		6,321
			5 600	6,321
			5 600	6,321
21.07.2025	09:43:46,605	6 400		6,321
			6 400	6,321
			6 400	6,321
21.07.2025	09:42:53,742	400		6,321
			400	6,321
			400	6,321
21.07.2025	09:42:39,764	1 000		6,321
			1 000	6,321
			1 000	6,321
21.07.2025	09:35:01,138	50		6,334
			50	6,334
			50	6,334
21.07.2025	09:34:25,923	500		6,321
			500	6,321
			500	6,321
21.07.2025	09:33:54,668	100		6,321
			100	6,321
			100	6,321
21.07.2025	09:33:38,219	2 645		6,321
			2 645	6,321
			2 645	6,321
21.07.2025	09:33:34,776	6		6,335
			6	6,335
			6	6,335
21.07.2025	09:31:24,642	1		6,321
			1	6,321
			1	6,321
21.07.2025	09:30:24,992	700		6,349
			700	6,349
			700	6,349
21.07.2025	09:29:41,877	4 210		6,331
			4 210	6,331
			4 210	6,331
21.07.2025	09:29:21,501	4 210		6,33
			4 210	6,33
			4 210	6,33
21.07.2025	09:27:18,879	47		6,33
			47	6,33
			47	6,33
21.07.2025	09:25:42,290	50		6,321
			50	6,321
			50	6,321
21.07.2025	09:25:12,214	20		6,33
			20	6,33
			20	6,33
21.07.2025	09:23:41,314	2 000		6,321
			2 000	6,321
			2 000	6,321
21.07.2025	09:23:38,597	200		6,321
			200	6,321
			200	6,321
21.07.2025	09:22:21,212	110		6,321
			110	6,321
			110	6,321
21.07.2025	09:21:35,442	200		6,33
			200	6,33
			200	6,33
21.07.2025	09:21:35,343	790		6,331
			790	6,331
			790	6,331
21.07.2025	09:20:54,077	11		6,344
			11	6,344
			11	6,344
21.07.2025	09:17:10,152	221		6,348
			221	6,348
			221	6,348
21.07.2025	09:16:48,208	315		6,344
			315	6,344
			315	6,344
21.07.2025	09:16:14,036	10		6,331
			10	6,331
			10	6,331
21.07.2025	09:16:07,767	790		6,331
			790	6,331
			790	6,331
21.07.2025	09:15:55,496	3 050		6,349
			3 050	6,349
			3 050	6,349
21.07.2025	09:15:54,018	6 400		6,349
			6 400	6,349
			6 400	6,349
21.07.2025	09:15:45,667	6 300		6,349
			6 300	6,349
			6 300	6,349
21.07.2025	09:13:31,557	40		6,349
			40	6,349
			40	6,349
21.07.2025	09:13:12,137	100		6,349
			100	6,349
			100	6,349
21.07.2025	09:09:41,754	20		6,317
			20	6,317
			20	6,317
21.07.2025	09:09:02,500	335		6,317
			335	6,317
			335	6,317
21.07.2025	09:08:32,343	8 445		6,34
			7 445	6,34
			1 000	6,34
			8 445	6,34
21.07.2025	09:08:27,987	1 000		6,339
			1 000	6,339
			1 000	6,339
21.07.2025	09:08:22,384	6 400		6,331
			6 400	6,331
			6 400	6,331
21.07.2025	09:06:20,707	1 000		6,311
			1 000	6,311
			1 000	6,311
21.07.2025	09:05:19,090	4 800		6,341
			4 800	6,341
			4 800	6,341
21.07.2025	09:04:55,963	800		6,311
			800	6,311
			800	6,311
21.07.2025	09:04:54,521	6 400		6,311
			6 400	6,311
			6 400	6,311
21.07.2025	09:04:49,369	6 400		6,311
			6 400	6,311
			6 400	6,311
21.07.2025	09:04:48,217	6 400		6,311
			6 400	6,311
			6 400	6,311
21.07.2025	09:02:13,592	10 000		6,32
			10 000	6,32
			10 000	6,32
21.07.2025	09:02:08,796	6 300		6,319
			6 300	6,319
			6 300	6,319
21.07.2025	09:01:35,818	165		6,319
			165	6,319
			165	6,319
21.07.2025	09:01:05,180	100		6,319
			100	6,319
			100	6,319
21.07.2025	09:00:58,296	6 300		6,319
			6 300	6,319
			6 300	6,319
21.07.2025	08:59:03,379	990		6,334
			990	6,334
			990	6,334
21.07.2025	08:58:29,323	125		6,304
			125	6,304
			125	6,304
21.07.2025	08:58:21,467	5 000		6,311
			5 000	6,311
			5 000	6,311
21.07.2025	08:53:46,696	10		6,372
			10	6,372
			10	6,372
21.07.2025	08:53:25,882	6 300		6,352
			6 300	6,352
			6 300	6,352
21.07.2025	08:53:22,195	100		6,352
			100	6,352
			100	6,352
21.07.2025	08:52:40,706	445		6,346
			445	6,346
			445	6,346
21.07.2025	08:51:28,262	1 450		6,373
			1 450	6,373
			1 450	6,373
21.07.2025	08:51:26,778	150		6,373
			150	6,373
			150	6,373
21.07.2025	08:51:00,474	10 810		6,37
			10 000	6,37
			10 810	6,37
			810	6,37
21.07.2025	08:50:12,740	1 500		6,36
			1 500	6,36
			1 500	6,36
21.07.2025	08:50:07,530	1 500		6,359
			1 500	6,359
			1 500	6,359
21.07.2025	08:49:56,138	300		6,351
			300	6,351
			300	6,351
21.07.2025	08:49:47,504	5 812		6,35
			5 812	6,35
			5 812	6,35
21.07.2025	08:49:44,820	6 300		6,35
			6 300	6,35
			6 300	6,35
21.07.2025	08:49:40,762	6 300		6,35
			6 300	6,35
			6 300	6,35
21.07.2025	08:49:37,994	6 300		6,35
			6 300	6,35
			6 300	6,35
21.07.2025	08:49:36,802	6 305		6,35
			6 305	6,35
			6 300	6,35
			5	6,35
21.07.2025	08:49:26,796	6 300		6,35
			2 483	6,35
			1 000	6,35
			6 300	6,35
			1 300	6,35
			130	6,35
			500	6,35
			100	6,35
			787	6,35
21.07.2025	08:49:26,726	3 800		6,349
			3 800	6,349
			3 800	6,349
21.07.2025	08:49:20,260	200		6,349
			200	6,349
			200	6,349
21.07.2025	08:49:07,397	1 250		6,34
			1 250	6,34
			1 250	6,34
21.07.2025	08:48:32,395	2 255		6,33
			2 000	6,33
			255	6,33
			2 255	6,33
21.07.2025	08:48:32,278	1 959		6,329
			1 959	6,329
			1 959	6,329
21.07.2025	08:46:06,843	10		6,329
			10	6,329
			10	6,329
21.07.2025	08:46:06,739	2 529		6,30
			177	6,30
			2 529	6,30
			200	6,30
			10	6,30
			292	6,30
			1 000	6,30
			100	6,30
			250	6,30
			500	6,30
21.07.2025	08:45:45,508	1 937		6,29
			1 937	6,29
			1 937	6,29
21.07.2025	08:45:44,603	6 400		6,29
			6 400	6,29
			6 400	6,29
21.07.2025	08:45:40,482	6 400		6,29
			5 200	6,29
			6 400	6,29
			1 200	6,29
21.07.2025	08:45:39,062	6 400		6,29
			6 400	6,29
			1 800	6,29
			4 600	6,29
21.07.2025	08:45:23,516	6 400		6,29
			6 400	6,29
			6 400	6,29
21.07.2025	08:42:22,253	120		6,287
			120	6,287
			120	6,287
21.07.2025	08:42:15,109	1 900		6,289
			1 900	6,289
			1 900	6,289
21.07.2025	08:40:56,175	560		6,28
			560	6,28
			560	6,28
21.07.2025	08:39:54,096	80		6,262
			80	6,262
			80	6,262
21.07.2025	08:39:53,564	320		6,278
			320	6,278
			320	6,278
21.07.2025	08:39:38,254	500		6,279
			500	6,279
			500	6,279
21.07.2025	08:38:06,238	644		6,279
			644	6,279
			644	6,279
21.07.2025	08:37:14,298	4		6,279
			4	6,279
			4	6,279
21.07.2025	08:36:50,354	120		6,262
			120	6,262
			120	6,262
21.07.2025	08:36:01,795	100		6,279
			100	6,279
			100	6,279
21.07.2025	08:35:42,885	140		6,262
			140	6,262
			140	6,262
21.07.2025	08:35:03,140	800		6,261
			800	6,261
			800	6,261
21.07.2025	08:34:46,611	50		6,261
			50	6,261
			50	6,261
21.07.2025	08:34:46,234	25		6,279
			25	6,279
			25	6,279
21.07.2025	08:34:42,611	36		6,261
			36	6,261
			36	6,261
21.07.2025	08:34:16,813	150		6,279
			150	6,279
			150	6,279
21.07.2025	08:33:42,687	100		6,279
			100	6,279
			100	6,279
21.07.2025	08:32:38,459	5		6,279
			5	6,279
			5	6,279
21.07.2025	08:32:02,626	31		6,261
			31	6,261
			31	6,261
21.07.2025	08:31:52,697	8		6,279
			8	6,279
			8	6,279
21.07.2025	08:31:51,728	78		6,261
			78	6,261
			78	6,261
21.07.2025	08:31:49,315	16		6,279
			16	6,279
			16	6,279
21.07.2025	08:31:49,112	6		6,261
			6	6,261
			6	6,261
21.07.2025	08:31:14,875	200		6,279
			200	6,279
			200	6,279
21.07.2025	08:29:33,687	2		6,279
			2	6,279
			2	6,279
21.07.2025	08:29:11,051	160		6,279
			160	6,279
			160	6,279
21.07.2025	08:28:31,852	3		6,279
			3	6,279
			3	6,279
21.07.2025	08:27:46,540	15		6,289
			15	6,289
			15	6,289
21.07.2025	08:27:29,109	50		6,263
			50	6,263
			50	6,263
21.07.2025	08:27:15,396	454		6,263
			454	6,263
			454	6,263
21.07.2025	08:26:53,241	21		6,263
			21	6,263
			21	6,263
21.07.2025	08:26:14,481	48		6,261
			48	6,261
			48	6,261
21.07.2025	08:25:28,954	75		6,261
			75	6,261
			75	6,261
21.07.2025	08:25:13,202	150		6,287
			150	6,287
			150	6,287
21.07.2025	08:24:31,791	31		6,288
			31	6,288
			31	6,288
21.07.2025	08:24:22,854	500		6,288
			500	6,288
			500	6,288
21.07.2025	08:24:10,415	40		6,288
			40	6,288
			40	6,288
21.07.2025	08:24:03,560	150		6,261
			150	6,261
			150	6,261
21.07.2025	08:23:01,706	6		6,261
			6	6,261
			6	6,261
21.07.2025	08:22:53,633	100		6,261
			100	6,261
			100	6,261
21.07.2025	08:22:41,174	20		6,261
			20	6,261
			20	6,261
21.07.2025	08:22:38,963	20		6,269
			20	6,269
			20	6,269
21.07.2025	08:22:34,004	20		6,269
			20	6,269
			20	6,269
21.07.2025	08:21:40,109	45		6,288
			45	6,288
			45	6,288
21.07.2025	08:21:37,743	5		6,288
			5	6,288
			5	6,288
21.07.2025	08:21:05,913	7		6,289
			7	6,289
			7	6,289
21.07.2025	08:20:49,309	32		6,289
			32	6,289
			32	6,289
21.07.2025	08:20:25,829	16		6,283
			16	6,283
			16	6,283
21.07.2025	08:20:00,608	150		6,258
			150	6,258
			150	6,258
21.07.2025	08:19:50,766	39		6,258
			39	6,258
			39	6,258
21.07.2025	08:19:09,869	1 000		6,26
			20	6,26
			580	6,26
			400	6,26
			1 000	6,26
21.07.2025	08:18:24,474	311		6,271
			311	6,271
			311	6,271
21.07.2025	08:18:18,600	150		6,271
			150	6,271
			150	6,271
21.07.2025	08:17:35,338	5		6,286
			5	6,286
			5	6,286
21.07.2025	08:16:35,629	21		6,271
			21	6,271
			21	6,271
21.07.2025	08:15:46,349	5		6,281
			5	6,281
			5	6,281
21.07.2025	08:15:30,317	168		6,271
			168	6,271
			168	6,271
21.07.2025	08:15:15,159	13		6,281
			13	6,281
			13	6,281
21.07.2025	08:15:10,079	30		6,281
			30	6,281
			30	6,281
21.07.2025	08:14:01,932	70		6,271
			70	6,271
			70	6,271
21.07.2025	08:13:42,640	400		6,271
			400	6,271
			400	6,271
21.07.2025	08:13:30,035	35		6,271
			35	6,271
			35	6,271
21.07.2025	08:13:18,768	10		6,277
			10	6,277
			10	6,277
21.07.2025	08:12:50,981	15		6,271
			15	6,271
			15	6,271
21.07.2025	08:12:41,402	35		6,271
			35	6,271
			35	6,271
21.07.2025	08:12:26,614	150		6,277
			150	6,277
			150	6,277
21.07.2025	08:12:16,059	30		6,277
			30	6,277
			30	6,277
21.07.2025	08:12:06,104	18		6,271
			18	6,271
			18	6,271
21.07.2025	08:11:55,762	202		6,271
			202	6,271
			202	6,271
21.07.2025	08:11:52,217	798		6,271
			798	6,271
			798	6,271
21.07.2025	08:11:51,553	20		6,277
			20	6,277
			20	6,277
21.07.2025	08:11:48,207	40		6,276
			40	6,276
			40	6,276
21.07.2025	08:11:22,122	66		6,271
			66	6,271
			66	6,271
21.07.2025	08:10:54,092	1		6,271
			1	6,271
			1	6,271
21.07.2025	08:10:42,138	120		6,271
			120	6,271
			120	6,271
21.07.2025	08:10:13,072	1 000		6,271
			1 000	6,271
			1 000	6,271
21.07.2025	08:09:34,845	36		6,261
			36	6,261
			36	6,261
21.07.2025	08:09:28,923	6		6,277
			6	6,277
			6	6,277
21.07.2025	08:09:22,484	45		6,261
			45	6,261
			45	6,261
21.07.2025	08:08:52,959	50		6,261
			50	6,261
			50	6,261
21.07.2025	08:08:38,131	1		6,277
			1	6,277
			1	6,277
21.07.2025	08:07:59,328	40		6,271
			40	6,271
			40	6,271
21.07.2025	08:07:59,151	20		6,261
			20	6,261
			20	6,261
21.07.2025	08:07:52,910	14		6,261
			14	6,261
			14	6,261
21.07.2025	08:07:35,304	2		6,271
			2	6,271
			2	6,271
21.07.2025	08:07:15,304	58		6,271
			58	6,271
			58	6,271
21.07.2025	08:07:10,397	122		6,271
			122	6,271
			122	6,271
21.07.2025	08:06:54,782	15		6,271
			15	6,271
			15	6,271
21.07.2025	08:06:52,223	8		6,271
			8	6,271
			8	6,271
21.07.2025	08:06:36,406	706		6,261
			706	6,261
			706	6,261
21.07.2025	08:06:34,739	1		6,268
			1	6,268
			1	6,268
21.07.2025	08:06:32,470	41		6,261
			41	6,261
			41	6,261
21.07.2025	08:06:30,633	156		6,261
			156	6,261
			156	6,261
21.07.2025	08:06:07,818	10		6,269
			10	6,269
			10	6,269
21.07.2025	08:05:47,869	112		6,261
			112	6,261
			112	6,261
21.07.2025	08:05:42,117	4		6,261
			4	6,261
			4	6,261
21.07.2025	08:05:40,759	37		6,27
			37	6,27
			37	6,27
21.07.2025	08:05:03,120	40		6,271
			40	6,271
			40	6,271
21.07.2025	08:05:00,133	41		6,271
			41	6,271
			41	6,271
21.07.2025	08:04:55,548	48		6,271
			48	6,271
			48	6,271
21.07.2025	08:04:40,822	24		6,258
			24	6,258
			24	6,258
21.07.2025	08:04:33,610	120		6,277
			120	6,277
			120	6,277
21.07.2025	08:04:09,663	5 000		6,283
			5 000	6,283
			5 000	6,283
21.07.2025	08:03:46,615	1		6,282
			1	6,282
			1	6,282
21.07.2025	08:02:36,883	50		6,263
			50	6,263
			50	6,263
21.07.2025	08:01:53,350	600		6,263
			600	6,263
			600	6,263
21.07.2025	08:01:50,670	6 400		6,263
			6 400	6,263
			6 400	6,263
21.07.2025	08:01:39,894	75		6,263
			75	6,263
			75	6,263
21.07.2025	08:01:33,998	2 000		6,289
			100	6,289
			1 900	6,289
			2 000	6,289
21.07.2025	08:01:33,957	9		6,289
			9	6,289
			9	6,289
21.07.2025	08:01:14,964	5		6,263
			5	6,263
			5	6,263
21.07.2025	08:00:53,872	119		6,263
			119	6,263
			119	6,263
21.07.2025	08:00:40,882	25		6,263
			25	6,263
			25	6,263
21.07.2025	08:00:36,507	359		6,27
			359	6,27
			359	6,27
21.07.2025	07:59:56,499	80		6,269
			80	6,269
			80	6,269
21.07.2025	07:59:51,780	9		6,263
			9	6,263
			9	6,263
21.07.2025	07:59:15,047	10		6,269
			10	6,269
			10	6,269
21.07.2025	07:58:48,744	200		6,263
			200	6,263
			200	6,263
21.07.2025	07:58:06,449	5		6,269
			5	6,269
			5	6,269
21.07.2025	07:57:23,933	3		6,269
			3	6,269
			3	6,269
21.07.2025	07:57:21,749	160		6,269
			160	6,269
			160	6,269
21.07.2025	07:57:02,371	188		6,258
			188	6,258
			188	6,258
21.07.2025	07:56:39,994	20		6,258
			20	6,258
			20	6,258
21.07.2025	07:56:19,130	15		6,258
			15	6,258
			15	6,258
21.07.2025	07:55:57,824	1		6,258
			1	6,258
			1	6,258
21.07.2025	07:55:57,753	8		6,269
			8	6,269
			8	6,269
21.07.2025	07:55:35,211	5		6,269
			5	6,269
			5	6,269
21.07.2025	07:55:18,678	111		6,269
			111	6,269
			111	6,269
21.07.2025	07:54:22,429	7		6,269
			7	6,269
			7	6,269
21.07.2025	07:53:38,977	2		6,257
			2	6,257
			2	6,257
21.07.2025	07:53:26,171	80		6,269
			80	6,269
			80	6,269
21.07.2025	07:53:17,577	500		6,269
			500	6,269
			500	6,269
21.07.2025	07:53:03,294	26		6,257
			26	6,257
			26	6,257
21.07.2025	07:52:58,376	1		6,257
			1	6,257
			1	6,257
21.07.2025	07:52:06,426	60		6,269
			60	6,269
			60	6,269
21.07.2025	07:51:51,113	20		6,269
			20	6,269
			20	6,269
21.07.2025	07:51:35,894	225		6,269
			225	6,269
			225	6,269
21.07.2025	07:51:34,388	500		6,269
			500	6,269
			500	6,269
21.07.2025	07:51:25,785	17		6,257
			17	6,257
			17	6,257
21.07.2025	07:51:13,359	17		6,269
			17	6,269
			17	6,269
21.07.2025	07:51:12,369	10		6,257
			10	6,257
			10	6,257
21.07.2025	07:50:41,251	3		6,269
			3	6,269
			3	6,269
21.07.2025	07:50:20,669	16		6,257
			16	6,257
			16	6,257
21.07.2025	07:50:19,000	80		6,257
			80	6,257
			80	6,257
21.07.2025	07:50:13,577	1		6,263
			1	6,263
			1	6,263
21.07.2025	07:50:04,384	8		6,269
			8	6,269
			8	6,269
21.07.2025	07:49:23,314	22		6,269
			22	6,269
			22	6,269
21.07.2025	07:49:16,304	25		6,269
			25	6,269
			25	6,269
21.07.2025	07:49:04,467	3		6,258
			3	6,258
			3	6,258
21.07.2025	07:49:03,896	12		6,258
			12	6,258
			12	6,258
21.07.2025	07:48:28,052	10		6,269
			10	6,269
			10	6,269
21.07.2025	07:48:04,834	2		6,269
			2	6,269
			2	6,269
21.07.2025	07:47:59,173	10		6,269
			10	6,269
			10	6,269
21.07.2025	07:47:58,497	3		6,269
			3	6,269
			3	6,269
21.07.2025	07:47:35,383	100		6,269
			100	6,269
			100	6,269
21.07.2025	07:47:32,915	300		6,258
			300	6,258
			300	6,258
21.07.2025	07:47:26,671	30		6,269
			30	6,269
			30	6,269
21.07.2025	07:47:26,495	50		6,258
			50	6,258
			50	6,258
21.07.2025	07:47:19,489	350		6,258
			350	6,258
			350	6,258
21.07.2025	07:47:02,156	100		6,269
			100	6,269
			100	6,269
21.07.2025	07:46:57,869	800		6,269
			800	6,269
			800	6,269
21.07.2025	07:46:52,267	400		6,258
			400	6,258
			400	6,258
21.07.2025	07:46:40,312	30		6,269
			30	6,269
			30	6,269
21.07.2025	07:46:32,212	734		6,258
			734	6,258
			734	6,258
21.07.2025	07:46:12,568	50		6,269
			50	6,269
			50	6,269
21.07.2025	07:45:52,244	50		6,258
			50	6,258
			50	6,258
21.07.2025	07:45:44,094	79		6,269
			79	6,269
			79	6,269
21.07.2025	07:45:27,685	10		6,269
			10	6,269
			10	6,269
21.07.2025	07:45:00,752	18		6,258
			18	6,258
			18	6,258
21.07.2025	07:44:39,241	1		6,269
			1	6,269
			1	6,269
21.07.2025	07:44:28,736	600		6,259
			600	6,259
			600	6,259
21.07.2025	07:44:14,755	5		6,269
			5	6,269
			5	6,269
21.07.2025	07:44:09,246	150		6,259
			150	6,259
			150	6,259
21.07.2025	07:43:58,720	20		6,259
			20	6,259
			20	6,259
21.07.2025	07:43:28,812	3		6,259
			3	6,259
			3	6,259
21.07.2025	07:43:23,681	50		6,259
			50	6,259
			50	6,259
21.07.2025	07:43:05,558	319		6,269
			319	6,269
			319	6,269
21.07.2025	07:42:55,988	15		6,259
			15	6,259
			15	6,259
21.07.2025	07:42:55,007	4		6,259
			4	6,259
			4	6,259
21.07.2025	07:41:52,342	160		6,269
			160	6,269
			160	6,269
21.07.2025	07:41:48,706	35		6,269
			35	6,269
			35	6,269
21.07.2025	07:41:10,612	717		6,269
			717	6,269
			717	6,269
21.07.2025	07:40:46,021	800		6,269
			800	6,269
			800	6,269
21.07.2025	07:40:35,797	8		6,258
			8	6,258
			8	6,258
21.07.2025	07:40:25,282	350		6,269
			350	6,269
			350	6,269
21.07.2025	07:39:44,320	11		6,269
			11	6,269
			11	6,269
21.07.2025	07:39:31,699	1 351		6,26
			1 351	6,26
			1 351	6,26
21.07.2025	07:39:29,091	4		6,26
			4	6,26
			4	6,26
21.07.2025	07:39:28,291	150		6,26
			150	6,26
			150	6,26
21.07.2025	07:39:25,562	3		6,258
			3	6,258
			3	6,258
21.07.2025	07:39:19,531	10		6,26
			10	6,26
			10	6,26
21.07.2025	07:38:55,553	5		6,258
			5	6,258
			5	6,258
21.07.2025	07:38:53,313	2		6,258
			2	6,258
			2	6,258
21.07.2025	07:38:47,548	500		6,26
			500	6,26
			500	6,26
21.07.2025	07:38:43,855	96		6,257
			96	6,257
			96	6,257
21.07.2025	07:38:17,292	16		6,26
			16	6,26
			16	6,26
21.07.2025	07:38:09,857	50		6,257
			50	6,257
			50	6,257
21.07.2025	07:37:43,871	6		6,27
			6	6,27
			6	6,27
21.07.2025	07:37:24,550	5		6,257
			5	6,257
			5	6,257
21.07.2025	07:37:22,518	2		6,257
			2	6,257
			2	6,257
21.07.2025	07:37:17,492	400		6,26
			400	6,26
			400	6,26
21.07.2025	07:36:18,992	260		6,25
			260	6,25
			260	6,25
21.07.2025	07:36:17,702	140		6,246
			140	6,246
			140	6,246
21.07.2025	07:36:16,548	10		6,246
			10	6,246
			10	6,246
21.07.2025	07:35:59,171	95		6,246
			95	6,246
			95	6,246
21.07.2025	07:35:46,666	200		6,246
			200	6,246
			200	6,246
21.07.2025	07:35:41,956	5		6,246
			5	6,246
			5	6,246
21.07.2025	07:33:41,665	337		6,246
			40	6,246
			127	6,246
			337	6,246
			80	6,246
			90	6,246
21.07.2025	07:33:05,960	1		6,269
			1	6,269
			1	6,269
21.07.2025	07:30:01,241	9 052		6,26
			15	6,26
			300	6,26
			95	6,26
			75	6,26
			10	6,26
			1 750	6,26
			1 000	6,26
			500	6,26
			25	6,26
			5	6,26
			600	6,26
			1	6,26
			20	6,26
			20	6,26
			700	6,26
			3 230	6,26
			2	6,26
			794	6,26
			60	6,26
			580	6,26
			1 000	6,26
			13	6,26
			100	6,26
			50	6,26
			1	6,26
			600	6,26
			50	6,26
			400	6,26
			96	6,26
			20	6,26
			23	6,26
			20	6,26
			311	6,26
			100	6,26
			100	6,26
			2 562	6,26
			20	6,26
			25	6,26
			3	6,26
			300	6,26
			200	6,26
			40	6,26
			200	6,26
			320	6,26
			396	6,26
			250	6,26
			80	6,26
			151	6,26
			160	6,26
			11	6,26
			5	6,26
			6	6,26
			200	6,26
			159	6,26
			100	6,26
			200	6,26
			50	6,26

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Opendoor Technologies Inc. Bid: 2,581 / Ask: 2,609
Stückzahl: 3 113 734
+34,38%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 09:56:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung