Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
56
176,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 09:18:17,692 | 3 | 176,48 | |
| 3 | 176,48 | |||
| 3 | 176,48 | |||
| 12.08.2025 | 09:17:18,718 | 3 | 176,42 | |
| 3 | 176,42 | |||
| 3 | 176,42 | |||
| 12.08.2025 | 09:13:10,758 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 12.08.2025 | 09:13:02,908 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 12.08.2025 | 09:12:58,988 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 12.08.2025 | 09:12:09,295 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 12.08.2025 | 09:11:41,050 | 35 | 176,42 | |
| 35 | 176,42 | |||
| 35 | 176,42 | |||
| 12.08.2025 | 09:11:15,449 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 12.08.2025 | 09:10:22,928 | 16 | 176,46 | |
| 16 | 176,46 | |||
| 16 | 176,46 | |||
| 12.08.2025 | 09:10:18,336 | 7 | 176,48 | |
| 7 | 176,48 | |||
| 7 | 176,48 | |||
| 12.08.2025 | 09:09:41,780 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 12.08.2025 | 09:09:10,101 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 12.08.2025 | 09:08:25,753 | 50 | 176,62 | |
| 50 | 176,62 | |||
| 50 | 176,62 | |||
| 12.08.2025 | 09:07:57,168 | 6 | 176,46 | |
| 6 | 176,46 | |||
| 6 | 176,46 | |||
| 12.08.2025 | 09:07:18,945 | 3 | 176,40 | |
| 3 | 176,40 | |||
| 3 | 176,40 | |||
| 12.08.2025 | 09:06:44,554 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 12.08.2025 | 09:06:43,246 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 12.08.2025 | 09:06:36,913 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 12.08.2025 | 09:05:26,309 | 30 | 176,52 | |
| 30 | 176,52 | |||
| 30 | 176,52 | |||
| 12.08.2025 | 09:05:19,345 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 12.08.2025 | 09:03:40,750 | 175 | 176,96 | |
| 175 | 176,96 | |||
| 170 | 176,96 | |||
| 2 | 176,96 | |||
| 3 | 176,96 | |||
| 12.08.2025 | 09:02:18,352 | 2 | 177,02 | |
| 2 | 177,02 | |||
| 2 | 177,02 | |||
| 12.08.2025 | 09:01:21,187 | 23 | 176,80 | |
| 23 | 176,80 | |||
| 23 | 176,80 | |||
| 12.08.2025 | 09:00:59,743 | 15 | 176,74 | |
| 15 | 176,74 | |||
| 15 | 176,74 | |||
| 12.08.2025 | 08:53:39,643 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 12.08.2025 | 08:53:37,191 | 50 | 176,60 | |
| 14 | 176,60 | |||
| 50 | 176,60 | |||
| 7 | 176,60 | |||
| 29 | 176,60 | |||
| 12.08.2025 | 08:48:15,702 | 10 | 175,76 | |
| 10 | 175,76 | |||
| 10 | 175,76 | |||
| 12.08.2025 | 08:45:20,059 | 3 | 175,74 | |
| 3 | 175,74 | |||
| 3 | 175,74 | |||
| 12.08.2025 | 08:44:52,091 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 12.08.2025 | 08:43:29,391 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 12.08.2025 | 08:35:24,455 | 33 | 175,74 | |
| 14 | 175,74 | |||
| 7 | 175,74 | |||
| 33 | 175,74 | |||
| 12 | 175,74 | |||
| 12.08.2025 | 08:32:14,627 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 12.08.2025 | 08:31:45,670 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 12.08.2025 | 08:31:01,288 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 12.08.2025 | 08:18:30,173 | 5 | 175,66 | |
| 5 | 175,66 | |||
| 5 | 175,66 | |||
| 12.08.2025 | 08:16:19,576 | 3 | 175,60 | |
| 3 | 175,60 | |||
| 3 | 175,60 | |||
| 12.08.2025 | 08:16:12,735 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 12.08.2025 | 08:13:52,695 | 17 | 176,46 | |
| 17 | 176,46 | |||
| 17 | 176,46 | |||
| 12.08.2025 | 08:10:39,489 | 53 | 176,54 | |
| 53 | 176,54 | |||
| 53 | 176,54 | |||
| 12.08.2025 | 08:09:05,211 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 12.08.2025 | 08:07:10,845 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 12.08.2025 | 08:06:45,418 | 10 | 176,74 | |
| 10 | 176,74 | |||
| 10 | 176,74 | |||
| 12.08.2025 | 08:04:58,561 | 3 | 176,14 | |
| 3 | 176,14 | |||
| 3 | 176,14 | |||
| 12.08.2025 | 08:04:12,897 | 2 | 176,76 | |
| 2 | 176,76 | |||
| 2 | 176,76 | |||
| 12.08.2025 | 08:01:53,026 | 7 | 176,10 | |
| 7 | 176,10 | |||
| 7 | 176,10 | |||
| 12.08.2025 | 08:00:20,380 | 9 | 176,00 | |
| 9 | 176,00 | |||
| 9 | 176,00 | |||
| 12.08.2025 | 08:00:17,735 | 11 | 176,00 | |
| 11 | 176,00 | |||
| 11 | 176,00 | |||
| 12.08.2025 | 08:00:15,622 | 116 | 176,64 | |
| 116 | 176,64 | |||
| 101 | 176,64 | |||
| 15 | 176,64 | |||
| 12.08.2025 | 08:00:06,488 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 12.08.2025 | 07:58:18,890 | 6 | 176,60 | |
| 6 | 176,60 | |||
| 6 | 176,60 | |||
| 12.08.2025 | 07:43:28,491 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 12.08.2025 | 07:42:54,198 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 12.08.2025 | 07:33:54,366 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 12.08.2025 | 07:30:44,235 | 6 | 176,00 | |
| 6 | 176,00 | |||
| 6 | 176,00 | |||
| 12.08.2025 | 07:30:08,216 | 73 | 175,84 | |
| 27 | 175,84 | |||
| 13 | 175,84 | |||
| 21 | 175,84 | |||
| 60 | 175,84 | |||
| 25 | 175,84 | |||
| 12.08.2025 | 07:30:08,165 | 100 | 176,50 | |
| 100 | 176,50 | |||
| 100 | 176,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 563,00
Ask: 1 564,00
Umsatz: 46 035 TEUR -
Nvidia Corp.
Bid: 156,70 / Ask: 156,80
Umsatz: 7 185 TEUR -
Commerzbank AG
Bid: 36,11 / Ask: 36,13
Umsatz: 3 675 TEUR -
BigBear.ai Holdings Inc.
Bid: 4,106 / Ask: 4,129
Umsatz: 3 281 TEUR -
RENK Group AG
Bid: 60,61 / Ask: 60,69
Umsatz: 3 164 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 09:18:37
Letzte Aktualisierung:
12.08.2025 @ 09:18:37