Tradegate Exchange

Advanced Micro Devices Inc.

1581

1301

151,86

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	18:28:42,548	10		151,86
			10	151,86
			10	151,86
05/08/2025	18:28:29,170	7		151,86
			7	151,86
			7	151,86
05/08/2025	18:28:04,173	9		151,66
			9	151,66
			9	151,66
05/08/2025	18:28:00,489	50		151,80
			50	151,80
			50	151,80
05/08/2025	18:27:36,719	67		151,88
			67	151,88
			67	151,88
05/08/2025	18:27:19,350	150		151,90
			150	151,90
			150	151,90
05/08/2025	18:25:35,789	51		151,98
			51	151,98
			51	151,98
05/08/2025	18:25:34,666	1		151,98
			1	151,98
			1	151,98
05/08/2025	18:25:26,111	50		151,84
			50	151,84
			50	151,84
05/08/2025	18:24:50,816	30		151,94
			30	151,94
			30	151,94
05/08/2025	18:24:47,892	3		151,90
			3	151,90
			3	151,90
05/08/2025	18:23:57,230	19		151,96
			19	151,96
			19	151,96
05/08/2025	18:23:35,159	29		151,98
			29	151,98
			29	151,98
05/08/2025	18:22:35,897	1		151,90
			1	151,90
			1	151,90
05/08/2025	18:22:09,343	203		151,82
			203	151,82
			203	151,82
05/08/2025	18:21:57,974	299		151,72
			299	151,72
			299	151,72
05/08/2025	18:19:56,604	11		151,78
			11	151,78
			11	151,78
05/08/2025	18:19:48,355	3		151,64
			3	151,64
			3	151,64
05/08/2025	18:19:28,435	7		151,74
			7	151,74
			7	151,74
05/08/2025	18:18:54,776	50		151,84
			50	151,84
			50	151,84
05/08/2025	18:18:10,982	10		151,82
			10	151,82
			10	151,82
05/08/2025	18:15:49,495	35		151,78
			35	151,78
			35	151,78
05/08/2025	18:14:56,338	6		151,62
			6	151,62
			6	151,62
05/08/2025	18:14:41,381	10		151,58
			10	151,58
			10	151,58
05/08/2025	18:14:30,212	200		151,78
			200	151,78
			200	151,78
05/08/2025	18:11:52,937	15		151,50
			15	151,50
			15	151,50
05/08/2025	18:10:29,884	45		151,68
			45	151,68
			45	151,68
05/08/2025	18:10:14,418	10		151,46
			10	151,46
			10	151,46
05/08/2025	18:10:12,109	25		151,40
			25	151,40
			25	151,40
05/08/2025	18:10:07,353	10		151,52
			10	151,52
			10	151,52
05/08/2025	18:09:58,502	7		151,46
			7	151,46
			7	151,46
05/08/2025	18:09:55,770	9		151,46
			9	151,46
			9	151,46
05/08/2025	18:09:38,629	20		151,44
			20	151,44
			20	151,44
05/08/2025	18:09:23,703	30		151,50
			30	151,50
			30	151,50
05/08/2025	18:08:55,239	7		151,56
			7	151,56
			7	151,56
05/08/2025	18:08:10,593	65		151,56
			65	151,56
			65	151,56
05/08/2025	18:07:44,106	100		151,70
			100	151,70
			100	151,70
05/08/2025	18:07:10,398	20		151,52
			20	151,52
			20	151,52
05/08/2025	18:06:59,810	13		151,36
			13	151,36
			13	151,36
05/08/2025	18:06:49,839	12		151,34
			12	151,34
			12	151,34
05/08/2025	18:05:50,523	134		151,32
			134	151,32
			134	151,32
05/08/2025	18:05:39,513	79		151,40
			79	151,40
			79	151,40
05/08/2025	18:03:34,532	130		150,90
			50	150,90
			80	150,90
			130	150,90
05/08/2025	18:03:00,876	50		151,00
			50	151,00
			50	151,00
05/08/2025	18:02:31,207	15		151,16
			15	151,16
			15	151,16
05/08/2025	18:02:28,368	20		151,14
			20	151,14
			20	151,14
05/08/2025	18:02:06,013	65		150,92
			65	150,92
			65	150,92
05/08/2025	18:01:53,923	35		151,10
			35	151,10
			35	151,10
05/08/2025	18:01:15,081	455		151,00
			50	151,00
			100	151,00
			15	151,00
			100	151,00
			455	151,00
			150	151,00
			40	151,00
05/08/2025	18:01:00,978	100		150,92
			100	150,92
			100	150,92
05/08/2025	18:00:48,451	50		150,92
			50	150,92
			50	150,92
05/08/2025	17:59:53,432	5		150,74
			5	150,74
			5	150,74
05/08/2025	17:58:37,570	60		150,78
			60	150,78
			60	150,78
05/08/2025	17:57:40,851	20		150,76
			20	150,76
			20	150,76
05/08/2025	17:57:27,255	7		150,68
			7	150,68
			7	150,68
05/08/2025	17:56:27,134	10		150,60
			10	150,60
			10	150,60
05/08/2025	17:56:22,813	100		150,54
			100	150,54
			100	150,54
05/08/2025	17:56:09,604	151		150,56
			100	150,56
			51	150,56
			1	150,56
			150	150,56
05/08/2025	17:55:00,179	100		150,48
			100	150,48
			100	150,48
05/08/2025	17:52:59,759	15		150,44
			15	150,44
			15	150,44
05/08/2025	17:52:11,269	1		150,34
			1	150,34
			1	150,34
05/08/2025	17:51:53,730	13		150,38
			13	150,38
			13	150,38
05/08/2025	17:51:46,955	40		150,20
			40	150,20
			40	150,20
05/08/2025	17:50:51,368	5		150,22
			5	150,22
			5	150,22
05/08/2025	17:50:32,933	25		150,30
			25	150,30
			25	150,30
05/08/2025	17:49:58,772	16		150,50
			16	150,50
			16	150,50
05/08/2025	17:49:58,644	45		150,50
			45	150,50
			45	150,50
05/08/2025	17:49:47,782	1		150,66
			1	150,66
			1	150,66
05/08/2025	17:48:55,959	5		150,74
			5	150,74
			5	150,74
05/08/2025	17:48:08,647	2		150,64
			2	150,64
			2	150,64
05/08/2025	17:48:04,877	8		150,52
			8	150,52
			8	150,52
05/08/2025	17:47:26,249	15		150,64
			15	150,64
			15	150,64
05/08/2025	17:47:03,105	760		150,60
			760	150,60
			760	150,60
05/08/2025	17:47:02,383	30		150,58
			30	150,58
			30	150,58
05/08/2025	17:47:01,801	20		150,58
			20	150,58
			20	150,58
05/08/2025	17:46:06,707	20		150,58
			20	150,58
			20	150,58
05/08/2025	17:46:03,172	20		150,44
			20	150,44
			20	150,44
05/08/2025	17:45:59,279	130		150,58
			130	150,58
			130	150,58
05/08/2025	17:45:49,482	10		150,58
			10	150,58
			10	150,58
05/08/2025	17:45:48,242	160		150,50
			160	150,50
			160	150,50
05/08/2025	17:44:56,779	5		150,50
			5	150,50
			5	150,50
05/08/2025	17:44:56,440	82		150,50
			82	150,50
			82	150,50
05/08/2025	17:44:20,834	40		150,34
			40	150,34
			40	150,34
05/08/2025	17:44:00,210	70		150,54
			70	150,54
			70	150,54
05/08/2025	17:43:57,357	67		150,40
			67	150,40
			67	150,40
05/08/2025	17:43:44,468	500		150,34
			15	150,34
			485	150,34
			500	150,34
05/08/2025	17:43:25,746	100		150,24
			100	150,24
			100	150,24
05/08/2025	17:43:25,535	60		150,24
			60	150,24
			60	150,24
05/08/2025	17:43:23,780	30		150,26
			30	150,26
			30	150,26
05/08/2025	17:43:04,545	165		150,22
			165	150,22
			165	150,22
05/08/2025	17:42:41,152	250		150,30
			250	150,30
			250	150,30
05/08/2025	17:42:03,882	2		150,22
			2	150,22
			2	150,22
05/08/2025	17:41:34,123	34		150,28
			34	150,28
			34	150,28
05/08/2025	17:41:25,452	6		150,26
			6	150,26
			6	150,26
05/08/2025	17:41:16,082	100		150,32
			100	150,32
			100	150,32
05/08/2025	17:41:14,083	35		150,30
			35	150,30
			35	150,30
05/08/2025	17:41:01,479	2		150,16
			2	150,16
			2	150,16
05/08/2025	17:40:54,519	100		150,22
			100	150,22
			100	150,22
05/08/2025	17:40:35,535	60		150,20
			60	150,20
			60	150,20
05/08/2025	17:40:21,185	3		150,24
			3	150,24
			3	150,24
05/08/2025	17:40:12,295	50		150,24
			50	150,24
			50	150,24
05/08/2025	17:39:47,922	110		150,36
			110	150,36
			110	150,36
05/08/2025	17:39:22,611	50		150,38
			50	150,38
			50	150,38
05/08/2025	17:39:09,838	20		150,46
			20	150,46
			20	150,46
05/08/2025	17:38:52,114	100		150,24
			100	150,24
			100	150,24
05/08/2025	17:38:09,371	10		150,26
			10	150,26
			10	150,26
05/08/2025	17:38:07,467	200		150,28
			200	150,28
			200	150,28
05/08/2025	17:35:51,298	34		150,28
			34	150,28
			34	150,28
05/08/2025	17:34:57,796	7		150,58
			7	150,58
			7	150,58
05/08/2025	17:34:02,758	10		150,70
			10	150,70
			10	150,70
05/08/2025	17:33:28,856	4		150,68
			4	150,68
			4	150,68
05/08/2025	17:33:24,127	85		150,56
			85	150,56
			85	150,56
05/08/2025	17:33:13,132	28		150,54
			28	150,54
			28	150,54
05/08/2025	17:33:04,417	30		150,74
			30	150,74
			30	150,74
05/08/2025	17:32:25,841	27		150,68
			27	150,68
			27	150,68
05/08/2025	17:32:20,147	8		150,70
			8	150,70
			8	150,70
05/08/2025	17:31:36,439	250		150,32
			250	150,32
			250	150,32
05/08/2025	17:31:15,806	150		150,24
			150	150,24
			150	150,24
05/08/2025	17:30:40,362	50		150,48
			50	150,48
			50	150,48
05/08/2025	17:30:09,169	20		150,24
			20	150,24
			20	150,24
05/08/2025	17:29:53,292	30		150,26
			30	150,26
			30	150,26
05/08/2025	17:29:44,542	100		150,08
			100	150,08
			100	150,08
05/08/2025	17:29:39,908	6		150,20
			6	150,20
			6	150,20
05/08/2025	17:29:17,245	95		150,04
			95	150,04
			95	150,04
05/08/2025	17:28:30,730	50		150,26
			50	150,26
			50	150,26
05/08/2025	17:27:41,330	1		150,48
			1	150,48
			1	150,48
05/08/2025	17:27:26,809	200		150,40
			200	150,40
			200	150,40
05/08/2025	17:27:13,867	20		150,32
			20	150,32
			20	150,32
05/08/2025	17:27:01,192	2		150,24
			2	150,24
			2	150,24
05/08/2025	17:26:55,436	100		150,18
			100	150,18
			100	150,18
05/08/2025	17:26:47,064	13		150,26
			13	150,26
			13	150,26
05/08/2025	17:26:35,369	100		150,20
			100	150,20
			100	150,20
05/08/2025	17:25:55,203	100		150,20
			100	150,20
			100	150,20
05/08/2025	17:25:25,069	60		150,24
			60	150,24
			60	150,24
05/08/2025	17:24:49,919	20		150,38
			20	150,38
			20	150,38
05/08/2025	17:24:35,047	40		150,22
			40	150,22
			40	150,22
05/08/2025	17:24:25,929	23		150,04
			23	150,04
			23	150,04
05/08/2025	17:24:01,673	1 000		150,32
			1 000	150,32
			1 000	150,32
05/08/2025	17:24:00,982	120		150,24
			120	150,24
			120	150,24
05/08/2025	17:23:05,052	2		150,30
			2	150,30
			2	150,30
05/08/2025	17:23:02,951	5		150,30
			5	150,30
			5	150,30
05/08/2025	17:23:01,696	40		150,36
			40	150,36
			40	150,36
05/08/2025	17:22:00,064	33		150,46
			33	150,46
			33	150,46
05/08/2025	17:21:31,432	50		150,54
			50	150,54
			50	150,54
05/08/2025	17:21:27,672	1		150,54
			1	150,54
			1	150,54
05/08/2025	17:20:59,712	5		150,54
			5	150,54
			5	150,54
05/08/2025	17:20:59,544	20		150,54
			20	150,54
			20	150,54
05/08/2025	17:20:27,259	70		150,60
			70	150,60
			70	150,60
05/08/2025	17:20:24,563	50		150,60
			50	150,60
			50	150,60
05/08/2025	17:19:57,626	20		150,54
			20	150,54
			20	150,54
05/08/2025	17:19:32,696	50		150,52
			50	150,52
			50	150,52
05/08/2025	17:19:28,548	100		150,64
			100	150,64
			100	150,64
05/08/2025	17:19:25,362	60		150,48
			60	150,48
			60	150,48
05/08/2025	17:18:55,435	30		150,60
			30	150,60
			30	150,60
05/08/2025	17:18:52,587	500		150,56
			500	150,56
			500	150,56
05/08/2025	17:18:06,846	33		150,46
			33	150,46
			33	150,46
05/08/2025	17:17:34,728	94		150,50
			94	150,50
			94	150,50
05/08/2025	17:17:31,545	100		150,44
			100	150,44
			100	150,44
05/08/2025	17:16:44,035	30		150,60
			30	150,60
			30	150,60
05/08/2025	17:16:30,797	23		150,50
			2	150,50
			23	150,50
			21	150,50
05/08/2025	17:15:37,278	34		150,52
			34	150,52
			34	150,52
05/08/2025	17:15:37,173	34		150,52
			34	150,52
			34	150,52
05/08/2025	17:15:29,319	13		150,66
			13	150,66
			13	150,66
05/08/2025	17:14:29,822	5		150,68
			5	150,68
			5	150,68
05/08/2025	17:13:51,138	15		150,40
			15	150,40
			15	150,40
05/08/2025	17:12:36,908	7		150,18
			7	150,18
			7	150,18
05/08/2025	17:12:23,215	4		150,18
			4	150,18
			4	150,18
05/08/2025	17:12:10,086	508		150,06
			508	150,06
			508	150,06
05/08/2025	17:11:53,680	2		150,14
			2	150,14
			2	150,14
05/08/2025	17:11:51,151	3		150,16
			3	150,16
			3	150,16
05/08/2025	17:11:33,918	100		150,18
			100	150,18
			100	150,18
05/08/2025	17:11:28,360	290		150,04
			290	150,04
			290	150,04
05/08/2025	17:10:22,598	200		150,36
			200	150,36
			200	150,36
05/08/2025	17:10:21,396	15		150,42
			15	150,42
			15	150,42
05/08/2025	17:09:43,955	12		150,56
			12	150,56
			12	150,56
05/08/2025	17:09:01,005	17		150,36
			17	150,36
			17	150,36
05/08/2025	17:08:52,413	70		150,44
			70	150,44
			70	150,44
05/08/2025	17:08:45,843	4		150,40
			4	150,40
			4	150,40
05/08/2025	17:08:35,527	3		150,48
			3	150,48
			3	150,48
05/08/2025	17:08:17,712	5		150,42
			5	150,42
			5	150,42
05/08/2025	17:07:57,826	30		150,48
			30	150,48
			30	150,48
05/08/2025	17:06:49,410	13		150,56
			13	150,56
			13	150,56
05/08/2025	17:06:40,814	5		150,54
			5	150,54
			5	150,54
05/08/2025	17:05:57,004	42		150,40
			42	150,40
			42	150,40
05/08/2025	17:05:56,454	10		150,44
			10	150,44
			10	150,44
05/08/2025	17:05:46,695	10		150,52
			10	150,52
			10	150,52
05/08/2025	17:05:29,818	6		150,56
			6	150,56
			6	150,56
05/08/2025	17:05:29,002	500		150,56
			500	150,56
			500	150,56
05/08/2025	17:04:24,005	10		150,72
			10	150,72
			10	150,72
05/08/2025	17:04:07,164	13		150,80
			13	150,80
			13	150,80
05/08/2025	17:04:01,212	8		150,70
			8	150,70
			8	150,70
05/08/2025	17:03:40,065	14		150,66
			14	150,66
			14	150,66
05/08/2025	17:03:37,791	34		150,76
			34	150,76
			34	150,76
05/08/2025	17:03:36,079	1		150,66
			1	150,66
			1	150,66
05/08/2025	17:03:27,685	150		150,72
			150	150,72
			150	150,72
05/08/2025	17:02:56,658	500		150,50
			500	150,50
			500	150,50
05/08/2025	17:01:53,522	60		150,30
			60	150,30
			60	150,30
05/08/2025	17:01:47,523	60		150,24
			60	150,24
			60	150,24
05/08/2025	17:01:05,371	92		150,06
			92	150,06
			92	150,06
05/08/2025	17:00:33,310	33		150,16
			33	150,16
			33	150,16
05/08/2025	17:00:28,813	5		150,14
			5	150,14
			5	150,14
05/08/2025	17:00:17,350	4		150,04
			4	150,04
			4	150,04
05/08/2025	17:00:13,303	30		150,20
			30	150,20
			30	150,20
05/08/2025	17:00:08,071	154		150,14
			154	150,14
			154	150,14
05/08/2025	16:59:58,536	1		150,34
			1	150,34
			1	150,34
05/08/2025	16:59:57,044	3		150,34
			3	150,34
			3	150,34
05/08/2025	16:59:47,273	1		150,30
			1	150,30
			1	150,30
05/08/2025	16:59:03,778	50		150,32
			50	150,32
			50	150,32
05/08/2025	16:58:53,171	10		150,42
			10	150,42
			10	150,42
05/08/2025	16:58:49,382	500		150,40
			500	150,40
			500	150,40
05/08/2025	16:58:47,779	200		150,44
			200	150,44
			200	150,44
05/08/2025	16:58:30,537	15		150,50
			15	150,50
			15	150,50
05/08/2025	16:58:25,781	6		150,48
			6	150,48
			6	150,48
05/08/2025	16:57:58,448	10		150,42
			10	150,42
			10	150,42
05/08/2025	16:57:49,461	10		150,52
			10	150,52
			10	150,52
05/08/2025	16:57:46,865	700		150,54
			700	150,54
			700	150,54
05/08/2025	16:57:44,736	69		150,50
			69	150,50
			69	150,50
05/08/2025	16:57:29,565	10		150,54
			10	150,54
			10	150,54
05/08/2025	16:57:22,525	150		150,48
			150	150,48
			150	150,48
05/08/2025	16:57:21,367	100		150,46
			100	150,46
			100	150,46
05/08/2025	16:57:13,606	20		150,40
			20	150,40
			20	150,40
05/08/2025	16:57:11,007	29		150,36
			29	150,36
			29	150,36
05/08/2025	16:57:06,557	10		150,36
			10	150,36
			10	150,36
05/08/2025	16:57:02,070	266		150,26
			266	150,26
			266	150,26
05/08/2025	16:56:41,853	60		150,18
			60	150,18
			60	150,18
05/08/2025	16:56:31,405	80		150,24
			80	150,24
			80	150,24
05/08/2025	16:56:05,626	10		150,28
			10	150,28
			10	150,28
05/08/2025	16:56:01,623	10		150,32
			10	150,32
			10	150,32
05/08/2025	16:55:35,635	6		150,18
			6	150,18
			6	150,18
05/08/2025	16:55:34,612	50		150,08
			50	150,08
			50	150,08
05/08/2025	16:55:12,731	80		149,98
			80	149,98
			80	149,98
05/08/2025	16:55:09,876	5		149,96
			5	149,96
			5	149,96
05/08/2025	16:54:59,453	760		149,90
			760	149,90
			760	149,90
05/08/2025	16:54:50,350	17		149,90
			17	149,90
			17	149,90
05/08/2025	16:54:45,619	3		149,86
			3	149,86
			3	149,86
05/08/2025	16:54:23,701	30		149,76
			30	149,76
			30	149,76
05/08/2025	16:54:22,509	10		149,94
			10	149,94
			10	149,94
05/08/2025	16:54:09,957	10		150,06
			10	150,06
			10	150,06
05/08/2025	16:53:42,831	7		149,98
			7	149,98
			7	149,98
05/08/2025	16:53:30,137	3		149,96
			3	149,96
			3	149,96
05/08/2025	16:53:07,716	150		149,76
			150	149,76
			150	149,76
05/08/2025	16:52:54,991	20		149,66
			20	149,66
			20	149,66
05/08/2025	16:52:53,588	30		149,64
			30	149,64
			30	149,64
05/08/2025	16:52:44,292	22		149,58
			22	149,58
			22	149,58
05/08/2025	16:52:28,914	70		149,50
			50	149,50
			20	149,50
			70	149,50
05/08/2025	16:52:16,838	34		149,48
			34	149,48
			34	149,48
05/08/2025	16:51:39,113	15		149,50
			15	149,50
			15	149,50
05/08/2025	16:51:10,483	70		149,44
			70	149,44
			70	149,44
05/08/2025	16:51:10,197	450		149,34
			450	149,34
			450	149,34
05/08/2025	16:51:09,686	15		149,32
			15	149,32
			15	149,32
05/08/2025	16:50:27,634	2		149,28
			2	149,28
			2	149,28
05/08/2025	16:49:59,187	30		149,28
			30	149,28
			30	149,28
05/08/2025	16:49:31,710	262		149,30
			262	149,30
			262	149,30
05/08/2025	16:49:03,887	400		149,14
			400	149,14
			400	149,14
05/08/2025	16:49:03,409	104		149,14
			104	149,14
			104	149,14
05/08/2025	16:48:59,651	20		149,22
			20	149,22
			20	149,22
05/08/2025	16:48:59,586	3		149,10
			3	149,10
			3	149,10
05/08/2025	16:48:51,805	20		149,22
			20	149,22
			20	149,22
05/08/2025	16:48:42,522	34		149,20
			34	149,20
			34	149,20
05/08/2025	16:48:42,212	2		149,28
			2	149,28
			2	149,28
05/08/2025	16:48:35,845	20		149,20
			20	149,20
			20	149,20
05/08/2025	16:48:25,165	16		149,44
			16	149,44
			16	149,44
05/08/2025	16:48:10,760	1		149,46
			1	149,46
			1	149,46
05/08/2025	16:48:02,665	11		149,48
			11	149,48
			11	149,48
05/08/2025	16:46:59,573	35		149,48
			35	149,48
			35	149,48
05/08/2025	16:46:50,288	12		149,46
			12	149,46
			12	149,46
05/08/2025	16:46:49,414	8		149,46
			8	149,46
			8	149,46
05/08/2025	16:46:45,297	50		149,68
			50	149,68
			50	149,68
05/08/2025	16:46:31,020	8		149,64
			8	149,64
			8	149,64
05/08/2025	16:46:16,503	4		149,72
			4	149,72
			4	149,72
05/08/2025	16:46:02,772	5		149,74
			5	149,74
			5	149,74
05/08/2025	16:45:49,872	50		149,62
			50	149,62
			50	149,62
05/08/2025	16:45:39,850	9		149,38
			9	149,38
			9	149,38
05/08/2025	16:45:32,427	9		149,48
			9	149,48
			9	149,48
05/08/2025	16:45:09,027	10		149,62
			10	149,62
			10	149,62
05/08/2025	16:45:03,110	25		149,60
			25	149,60
			25	149,60
05/08/2025	16:44:49,333	70		149,54
			70	149,54
			70	149,54
05/08/2025	16:44:32,217	23		149,40
			10	149,40
			23	149,40
			13	149,40
05/08/2025	16:44:32,146	367		149,40
			367	149,40
			367	149,40
05/08/2025	16:44:19,551	10		149,60
			10	149,60
			10	149,60
05/08/2025	16:44:09,673	23		149,64
			23	149,64
			23	149,64
05/08/2025	16:44:08,547	30		149,66
			30	149,66
			30	149,66
05/08/2025	16:44:08,493	150		149,66
			150	149,66
			150	149,66
05/08/2025	16:44:01,729	20		149,70
			20	149,70
			20	149,70
05/08/2025	16:44:01,637	30		149,80
			30	149,80
			30	149,80
05/08/2025	16:43:56,181	35		149,94
			35	149,94
			25	149,94
			10	149,94
05/08/2025	16:43:53,927	10		149,88
			10	149,88
			10	149,88
05/08/2025	16:43:53,770	854		149,88
			100	149,88
			120	149,88
			15	149,88
			20	149,88
			734	149,88
			20	149,88
			5	149,88
			43	149,88
			8	149,88
			70	149,88
			15	149,88
			40	149,88
			170	149,88
			15	149,88
			14	149,88
			10	149,88
			40	149,88
			14	149,88
			15	149,88
			50	149,88
			100	149,88
			90	149,88
05/08/2025	16:43:53,547	454		150,00
			5	150,00
			454	150,00
			70	150,00
			30	150,00
			100	150,00
			2	150,00
			10	150,00
			3	150,00
			50	150,00
			4	150,00
			80	150,00
			20	150,00
			20	150,00
			60	150,00
05/08/2025	16:43:26,743	130		150,04
			130	150,04
			130	150,04
05/08/2025	16:43:10,433	14		150,32
			14	150,32
			14	150,32
05/08/2025	16:42:57,969	40		150,40
			40	150,40
			40	150,40
05/08/2025	16:42:50,330	20		150,38
			20	150,38
			20	150,38
05/08/2025	16:42:26,068	42		150,38
			42	150,38
			42	150,38
05/08/2025	16:42:26,009	50		150,38
			50	150,38
			50	150,38
05/08/2025	16:42:05,993	100		150,54
			100	150,54
			100	150,54
05/08/2025	16:41:58,817	7		150,60
			7	150,60
			7	150,60
05/08/2025	16:41:54,101	40		150,58
			40	150,58
			40	150,58
05/08/2025	16:41:45,514	159		150,68
			159	150,68
			159	150,68
05/08/2025	16:41:39,466	6		150,82
			6	150,82
			6	150,82
05/08/2025	16:41:31,268	561		150,78
			561	150,78
			561	150,78
05/08/2025	16:41:14,167	1 065		150,78
			1 065	150,78
			1 000	150,78
			65	150,78
05/08/2025	16:41:13,062	1 000		150,78
			1 000	150,78
			1 000	150,78
05/08/2025	16:41:08,767	1 000		150,78
			1 000	150,78
			1 000	150,78
05/08/2025	16:40:48,317	50		150,80
			50	150,80
			50	150,80
05/08/2025	16:40:26,963	10		150,84
			10	150,84
			10	150,84
05/08/2025	16:40:25,358	100		150,80
			100	150,80
			100	150,80
05/08/2025	16:40:10,003	15		150,90
			15	150,90
			15	150,90
05/08/2025	16:40:06,064	251		150,94
			251	150,94
			251	150,94
05/08/2025	16:39:53,569	100		150,86
			100	150,86
			100	150,86
05/08/2025	16:39:46,744	500		150,80
			500	150,80
			500	150,80
05/08/2025	16:39:43,333	33		150,88
			33	150,88
			33	150,88
05/08/2025	16:39:26,636	25		150,76
			25	150,76
			25	150,76
05/08/2025	16:39:10,557	1		150,84
			1	150,84
			1	150,84
05/08/2025	16:39:10,452	10		150,84
			10	150,84
			10	150,84
05/08/2025	16:38:54,510	15		150,92
			15	150,92
			15	150,92
05/08/2025	16:38:49,632	65		150,90
			65	150,90
			65	150,90
05/08/2025	16:38:46,433	50		150,88
			50	150,88
			50	150,88

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 148,54 / Vente: 148,78
Volume: 335 469
+7,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 18:29:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)