Tradegate Exchange

Berkshire Hathaway Inc.

247

228

402.05

Date	Time	Volume	Order Volume	Price
13/08/2025	12:12:57.179	15		402.05
			15	402.05
			15	402.05
13/08/2025	12:12:35.566	10		402.25
			10	402.25
			10	402.25
13/08/2025	12:12:21.919	2		402.25
			2	402.25
			2	402.25
13/08/2025	12:10:31.589	6		402.25
			6	402.25
			6	402.25
13/08/2025	12:10:28.476	40		402.25
			40	402.25
			40	402.25
13/08/2025	12:10:27.016	25		402.25
			25	402.25
			25	402.25
13/08/2025	12:10:19.879	19		402.25
			19	402.25
			19	402.25
13/08/2025	12:10:06.628	1		402.30
			1	402.30
			1	402.30
13/08/2025	12:09:18.415	150		402.25
			150	402.25
			150	402.25
13/08/2025	12:07:18.690	125		402.35
			125	402.35
			125	402.35
13/08/2025	12:06:31.521	50		402.30
			50	402.30
			50	402.30
13/08/2025	12:05:05.418	5		402.10
			5	402.10
			5	402.10
13/08/2025	12:04:50.373	5		402.30
			5	402.30
			5	402.30
13/08/2025	12:03:40.138	50		402.00
			50	402.00
			50	402.00
13/08/2025	12:01:14.093	10		402.20
			10	402.20
			10	402.20
13/08/2025	11:59:31.449	25		401.95
			25	401.95
			25	401.95
13/08/2025	11:59:22.638	16		402.15
			16	402.15
			16	402.15
13/08/2025	11:57:08.722	5		401.95
			5	401.95
			5	401.95
13/08/2025	11:57:05.075	31		401.95
			31	401.95
			31	401.95
13/08/2025	11:56:53.199	20		401.95
			20	401.95
			20	401.95
13/08/2025	11:56:53.079	20		401.90
			20	401.90
			20	401.90
13/08/2025	11:56:33.594	6		401.85
			6	401.85
			6	401.85
13/08/2025	11:56:01.420	5		401.90
			5	401.90
			5	401.90
13/08/2025	11:55:57.529	20		401.90
			20	401.90
			20	401.90
13/08/2025	11:55:31.627	7		401.90
			7	401.90
			7	401.90
13/08/2025	11:55:04.435	20		401.85
			20	401.85
			20	401.85
13/08/2025	11:55:04.099	1		401.90
			1	401.90
			1	401.90
13/08/2025	11:54:17.134	20		401.90
			20	401.90
			20	401.90
13/08/2025	11:53:27.452	2		401.90
			2	401.90
			2	401.90
13/08/2025	11:48:23.703	19		401.95
			19	401.95
			19	401.95
13/08/2025	11:48:14.857	50		401.95
			50	401.95
			50	401.95
13/08/2025	11:47:58.567	30		401.95
			30	401.95
			30	401.95
13/08/2025	11:47:02.227	4		401.95
			4	401.95
			4	401.95
13/08/2025	11:46:54.594	6		401.85
			6	401.85
			6	401.85
13/08/2025	11:41:33.775	5		401.95
			5	401.95
			5	401.95
13/08/2025	11:37:41.659	3		402.10
			3	402.10
			3	402.10
13/08/2025	11:37:17.975	60		401.85
			60	401.85
			60	401.85
13/08/2025	11:36:18.776	47		402.10
			47	402.10
			47	402.10
13/08/2025	11:34:22.398	15		402.05
			15	402.05
			15	402.05
13/08/2025	11:33:41.871	20		401.85
			20	401.85
			20	401.85
13/08/2025	11:33:40.648	40		401.85
			40	401.85
			40	401.85
13/08/2025	11:33:25.919	1		402.10
			1	402.10
			1	402.10
13/08/2025	11:30:23.998	4		402.10
			4	402.10
			4	402.10
13/08/2025	11:29:55.006	5		401.85
			5	401.85
			5	401.85
13/08/2025	11:28:39.782	2		401.85
			2	401.85
			2	401.85
13/08/2025	11:28:35.832	30		402.00
			30	402.00
			30	402.00
13/08/2025	11:28:29.873	1		402.05
			1	402.05
			1	402.05
13/08/2025	11:28:23.747	30		402.05
			30	402.05
			30	402.05
13/08/2025	11:28:20.064	80		401.85
			80	401.85
			3	401.85
			77	401.85
13/08/2025	11:27:31.486	1		402.00
			1	402.00
			1	402.00
13/08/2025	11:26:21.182	40		401.90
			40	401.90
			40	401.90
13/08/2025	11:18:29.485	25		401.90
			25	401.90
			25	401.90
13/08/2025	11:17:13.696	2		402.15
			2	402.15
			2	402.15
13/08/2025	11:16:57.958	19		401.90
			19	401.90
			19	401.90
13/08/2025	11:16:55.429	50		402.15
			50	402.15
			50	402.15
13/08/2025	11:15:50.683	5		402.15
			5	402.15
			5	402.15
13/08/2025	11:14:44.545	10		401.95
			10	401.95
			10	401.95
13/08/2025	11:13:40.131	5		402.00
			5	402.00
			5	402.00
13/08/2025	11:13:25.433	12		402.00
			12	402.00
			12	402.00
13/08/2025	11:12:34.220	10		402.05
			10	402.05
			10	402.05
13/08/2025	11:08:24.548	62		402.00
			62	402.00
			62	402.00
13/08/2025	11:06:07.750	39		401.95
			39	401.95
			34	401.95
			5	401.95
13/08/2025	11:04:23.526	49		402.25
			49	402.25
			49	402.25
13/08/2025	11:04:12.650	1		402.05
			1	402.05
			1	402.05
13/08/2025	11:02:41.218	20		402.25
			20	402.25
			20	402.25
13/08/2025	11:02:07.743	70		402.05
			70	402.05
			70	402.05
13/08/2025	11:02:04.902	3		402.30
			3	402.30
			3	402.30
13/08/2025	11:01:49.946	2		402.05
			2	402.05
			2	402.05
13/08/2025	11:00:02.144	13		402.30
			13	402.30
			13	402.30
13/08/2025	10:59:19.064	150		402.15
			150	402.15
			150	402.15
13/08/2025	10:58:48.361	12		402.25
			12	402.25
			12	402.25
13/08/2025	10:55:53.724	9		402.30
			9	402.30
			9	402.30
13/08/2025	10:52:18.292	3		402.00
			3	402.00
			3	402.00
13/08/2025	10:52:11.851	1		402.20
			1	402.20
			1	402.20
13/08/2025	10:51:26.537	10		402.20
			10	402.20
			10	402.20
13/08/2025	10:49:26.597	49		401.90
			49	401.90
			49	401.90
13/08/2025	10:49:24.792	65		402.00
			50	402.00
			65	402.00
			15	402.00
13/08/2025	10:48:11.317	10		402.35
			10	402.35
			10	402.35
13/08/2025	10:46:48.921	3		402.15
			3	402.15
			3	402.15
13/08/2025	10:46:07.582	4		402.35
			4	402.35
			4	402.35
13/08/2025	10:45:15.262	8		402.40
			8	402.40
			8	402.40
13/08/2025	10:44:56.781	2		402.40
			2	402.40
			2	402.40
13/08/2025	10:42:41.963	1		402.40
			1	402.40
			1	402.40
13/08/2025	10:40:03.290	80		402.60
			80	402.60
			80	402.60
13/08/2025	10:39:58.844	10		402.60
			10	402.60
			10	402.60
13/08/2025	10:38:49.875	6		402.55
			6	402.55
			6	402.55
13/08/2025	10:37:06.677	100		402.65
			100	402.65
			100	402.65
13/08/2025	10:35:51.764	100		402.60
			100	402.60
			100	402.60
13/08/2025	10:35:48.669	100		402.60
			100	402.60
			100	402.60
13/08/2025	10:35:35.111	1		402.50
			1	402.50
			1	402.50
13/08/2025	10:34:32.978	50		402.50
			50	402.50
			50	402.50
13/08/2025	10:34:26.203	100		402.50
			100	402.50
			100	402.50
13/08/2025	10:34:05.357	48		402.50
			48	402.50
			48	402.50
13/08/2025	10:32:39.047	100		402.45
			100	402.45
			100	402.45
13/08/2025	10:31:19.118	20		402.50
			20	402.50
			20	402.50
13/08/2025	10:30:23.417	35		402.25
			35	402.25
			35	402.25
13/08/2025	10:30:07.753	75		402.45
			75	402.45
			75	402.45
13/08/2025	10:29:40.395	4		402.45
			4	402.45
			4	402.45
13/08/2025	10:27:38.129	1		402.10
			1	402.10
			1	402.10
13/08/2025	10:20:51.742	5		402.05
			5	402.05
			5	402.05
13/08/2025	10:18:01.216	35		402.25
			35	402.25
			35	402.25
13/08/2025	10:15:33.085	1		402.25
			1	402.25
			1	402.25
13/08/2025	10:15:29.007	13		402.25
			1	402.25
			13	402.25
			12	402.25
13/08/2025	10:15:07.411	100		402.00
			100	402.00
			100	402.00
13/08/2025	10:13:35.646	200		402.05
			200	402.05
			200	402.05
13/08/2025	10:13:35.504	500		402.05
			500	402.05
			500	402.05
13/08/2025	10:13:32.463	500		402.05
			500	402.05
			500	402.05
13/08/2025	10:13:32.332	500		402.05
			500	402.05
			500	402.05
13/08/2025	10:13:26.533	500		402.05
			500	402.05
			500	402.05
13/08/2025	10:13:26.393	500		402.05
			500	402.05
			500	402.05
13/08/2025	10:13:22.435	500		402.05
			500	402.05
			500	402.05
13/08/2025	10:13:22.301	500		402.05
			500	402.05
			500	402.05
13/08/2025	10:13:17.951	500		402.05
			500	402.05
			500	402.05
13/08/2025	10:13:17.815	500		402.05
			500	402.05
			500	402.05
13/08/2025	10:13:14.715	500		402.05
			500	402.05
			500	402.05
13/08/2025	10:13:11.139	500		402.05
			500	402.05
			500	402.05
13/08/2025	10:13:08.242	500		402.05
			500	402.05
			500	402.05
13/08/2025	10:12:29.742	100		402.05
			100	402.05
			100	402.05
13/08/2025	10:11:30.430	4		402.15
			4	402.15
			4	402.15
13/08/2025	10:10:58.165	10		402.15
			10	402.15
			10	402.15
13/08/2025	10:09:54.964	1		402.15
			1	402.15
			1	402.15
13/08/2025	10:08:53.379	20		402.05
			20	402.05
			20	402.05
13/08/2025	10:08:40.595	4		402.05
			4	402.05
			4	402.05
13/08/2025	10:06:23.430	2		402.20
			2	402.20
			2	402.20
13/08/2025	10:04:20.248	5		402.25
			5	402.25
			5	402.25
13/08/2025	10:02:53.568	35		402.30
			2	402.30
			33	402.30
			34	402.30
			1	402.30
13/08/2025	09:59:47.744	100		402.45
			100	402.45
			100	402.45
13/08/2025	09:59:04.940	3		402.45
			3	402.45
			3	402.45
13/08/2025	09:59:00.280	2		402.45
			2	402.45
			2	402.45
13/08/2025	09:58:28.453	5		402.45
			5	402.45
			5	402.45
13/08/2025	09:57:30.103	15		402.05
			15	402.05
			15	402.05
13/08/2025	09:57:02.147	2		402.05
			2	402.05
			2	402.05
13/08/2025	09:56:16.883	56		402.25
			56	402.25
			56	402.25
13/08/2025	09:56:12.541	2		402.05
			2	402.05
			2	402.05
13/08/2025	09:55:54.539	15		402.25
			15	402.25
			15	402.25
13/08/2025	09:54:15.500	45		402.05
			45	402.05
			45	402.05
13/08/2025	09:53:14.892	3		402.10
			3	402.10
			3	402.10
13/08/2025	09:52:44.042	13		402.15
			13	402.15
			13	402.15
13/08/2025	09:52:43.033	13		402.15
			13	402.15
			13	402.15
13/08/2025	09:52:41.928	13		402.15
			13	402.15
			13	402.15
13/08/2025	09:50:19.826	6		402.10
			6	402.10
			6	402.10
13/08/2025	09:49:54.973	16		402.20
			16	402.20
			16	402.20
13/08/2025	09:49:46.227	13		402.15
			13	402.15
			13	402.15
13/08/2025	09:49:45.146	13		402.15
			13	402.15
			13	402.15
13/08/2025	09:49:44.096	13		402.15
			13	402.15
			13	402.15
13/08/2025	09:49:42.960	13		402.15
			13	402.15
			13	402.15
13/08/2025	09:49:41.955	13		402.15
			13	402.15
			13	402.15
13/08/2025	09:49:41.811	1		402.15
			1	402.15
			1	402.15
13/08/2025	09:49:18.809	3		402.05
			3	402.05
			3	402.05
13/08/2025	09:48:53.794	5		402.20
			5	402.20
			5	402.20
13/08/2025	09:46:36.268	6		402.20
			6	402.20
			6	402.20
13/08/2025	09:46:15.535	50		401.85
			50	401.85
			50	401.85
13/08/2025	09:43:13.587	17		402.00
			17	402.00
			17	402.00
13/08/2025	09:43:06.442	17		401.95
			17	401.95
			17	401.95
13/08/2025	09:42:14.885	1		402.30
			1	402.30
			1	402.30
13/08/2025	09:42:13.734	17		402.00
			17	402.00
			17	402.00
13/08/2025	09:41:44.906	1		402.00
			1	402.00
			1	402.00
13/08/2025	09:40:32.356	2		402.30
			2	402.30
			2	402.30
13/08/2025	09:36:52.464	14		402.00
			14	402.00
			14	402.00
13/08/2025	09:36:52.314	17		402.00
			17	402.00
			17	402.00
13/08/2025	09:36:50.865	17		402.00
			17	402.00
			17	402.00
13/08/2025	09:36:50.729	17		402.00
			17	402.00
			17	402.00
13/08/2025	09:36:50.615	17		402.00
			17	402.00
			17	402.00
13/08/2025	09:36:50.430	17		402.00
			17	402.00
			17	402.00
13/08/2025	09:36:40.755	17		402.00
			17	402.00
			17	402.00
13/08/2025	09:35:46.940	10		402.30
			10	402.30
			10	402.30
13/08/2025	09:35:28.252	50		402.30
			50	402.30
			50	402.30
13/08/2025	09:34:32.972	3		402.30
			3	402.30
			3	402.30
13/08/2025	09:34:17.479	4		402.00
			4	402.00
			4	402.00
13/08/2025	09:34:17.350	13		401.95
			13	401.95
			13	401.95
13/08/2025	09:33:46.790	13		401.95
			13	401.95
			13	401.95
13/08/2025	09:33:07.522	1		401.95
			1	401.95
			1	401.95
13/08/2025	09:31:34.800	137		402.00
			5	402.00
			132	402.00
			137	402.00
13/08/2025	09:31:29.833	100		402.05
			100	402.05
			100	402.05
13/08/2025	09:31:29.403	5		402.00
			5	402.00
			5	402.00
13/08/2025	09:31:24.570	13		401.95
			13	401.95
			13	401.95
13/08/2025	09:30:46.821	13		401.95
			13	401.95
			13	401.95
13/08/2025	09:30:23.020	6		401.95
			6	401.95
			6	401.95
13/08/2025	09:30:10.391	4		401.65
			4	401.65
			4	401.65
13/08/2025	09:28:26.474	100		401.80
			100	401.80
			100	401.80
13/08/2025	09:27:55.124	13		402.10
			13	402.10
			13	402.10
13/08/2025	09:27:41.975	13		402.40
			13	402.40
			13	402.40
13/08/2025	09:27:32.454	2		402.15
			2	402.15
			2	402.15
13/08/2025	09:26:27.199	25		402.15
			25	402.15
			25	402.15
13/08/2025	09:24:51.901	20		402.15
			20	402.15
			20	402.15
13/08/2025	09:23:25.700	29		402.10
			29	402.10
			29	402.10
13/08/2025	09:19:14.333	20		402.05
			20	402.05
			20	402.05
13/08/2025	09:18:04.809	50		402.00
			50	402.00
			50	402.00
13/08/2025	09:17:50.293	50		402.05
			50	402.05
			50	402.05
13/08/2025	09:17:49.317	50		402.05
			50	402.05
			50	402.05
13/08/2025	09:17:41.378	13		402.00
			13	402.00
			10	402.00
			3	402.00
13/08/2025	09:17:33.481	100		402.10
			100	402.10
			100	402.10
13/08/2025	09:17:26.935	3		402.05
			3	402.05
			3	402.05
13/08/2025	09:16:00.572	3		402.35
			3	402.35
			3	402.35
13/08/2025	09:15:02.586	16		402.90
			16	402.90
			16	402.90
13/08/2025	09:10:30.733	2		403.25
			2	403.25
			2	403.25
13/08/2025	09:10:18.499	21		402.80
			21	402.80
			21	402.80
13/08/2025	09:07:46.575	12		403.25
			12	403.25
			12	403.25
13/08/2025	09:07:16.523	10		402.85
			10	402.85
			10	402.85
13/08/2025	09:03:32.746	2		403.25
			2	403.25
			2	403.25
13/08/2025	09:02:12.688	2		402.55
			2	402.55
			2	402.55
13/08/2025	08:59:10.763	1		402.55
			1	402.55
			1	402.55
13/08/2025	08:55:41.059	23		402.55
			23	402.55
			23	402.55
13/08/2025	08:49:15.228	10		403.30
			10	403.30
			10	403.30
13/08/2025	08:42:51.298	50		403.45
			50	403.45
			50	403.45
13/08/2025	08:39:42.774	13		402.55
			13	402.55
			13	402.55
13/08/2025	08:37:36.795	2		403.35
			2	403.35
			2	403.35
13/08/2025	08:33:48.023	9		402.55
			9	402.55
			9	402.55
13/08/2025	08:28:21.210	60		403.10
			60	403.10
			60	403.10
13/08/2025	08:28:16.199	5		403.10
			5	403.10
			5	403.10
13/08/2025	08:26:10.256	3		403.30
			3	403.30
			3	403.30
13/08/2025	08:18:53.798	100		403.10
			100	403.10
			100	403.10
13/08/2025	08:17:46.989	7		402.55
			7	402.55
			7	402.55
13/08/2025	08:17:27.107	12		402.55
			12	402.55
			12	402.55
13/08/2025	08:17:22.154	8		402.55
			8	402.55
			8	402.55
13/08/2025	08:17:00.311	10		403.00
			10	403.00
			10	403.00
13/08/2025	08:03:31.534	2		403.30
			2	403.30
			2	403.30
13/08/2025	08:00:14.284	1		402.55
			1	402.55
			1	402.55
13/08/2025	08:00:07.033	1		403.30
			1	403.30
			1	403.30
13/08/2025	07:59:36.776	3		403.30
			3	403.30
			3	403.30
13/08/2025	07:55:12.324	5		403.30
			5	403.30
			5	403.30
13/08/2025	07:54:08.211	3		403.30
			3	403.30
			3	403.30
13/08/2025	07:44:01.886	100		402.55
			100	402.55
			100	402.55
13/08/2025	07:36:24.286	1		403.40
			1	403.40
			1	403.40
13/08/2025	07:33:06.175	4		403.35
			4	403.35
			4	403.35
13/08/2025	07:30:43.825	1		402.55
			1	402.55
			1	402.55
13/08/2025	07:30:43.662	1		402.55
			1	402.55
			1	402.55
13/08/2025	07:30:07.613	86		403.40
			14	403.40
			8	403.40
			3	403.40
			10	403.40
			7	403.40
			27	403.40
			3	403.40
			10	403.40
			2	403.40
			1	403.40
			1	403.40
			81	403.40
			5	403.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 605.00
Ask: 1 605.50
Volume: 33 035
+2.29%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 12:17:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice