Coca-Cola Co., The
- Information
- letzte Umsätze
- kaufen
- verkaufen
280
257
60,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 16:00:03,844 | 1 | 60,69 | |
| 1 | 60,69 | |||
| 1 | 60,69 | |||
| 17.06.2025 | 15:59:37,740 | 1 | 60,69 | |
| 1 | 60,69 | |||
| 1 | 60,69 | |||
| 17.06.2025 | 15:55:32,184 | 28 | 60,69 | |
| 28 | 60,69 | |||
| 28 | 60,69 | |||
| 17.06.2025 | 15:47:39,531 | 57 | 60,75 | |
| 57 | 60,75 | |||
| 57 | 60,75 | |||
| 17.06.2025 | 15:47:39,458 | 3 | 60,71 | |
| 3 | 60,71 | |||
| 3 | 60,71 | |||
| 17.06.2025 | 15:47:01,428 | 1 | 60,73 | |
| 1 | 60,73 | |||
| 1 | 60,73 | |||
| 17.06.2025 | 15:42:43,497 | 100 | 60,73 | |
| 100 | 60,73 | |||
| 100 | 60,73 | |||
| 17.06.2025 | 15:36:27,776 | 4 | 60,67 | |
| 4 | 60,67 | |||
| 4 | 60,67 | |||
| 17.06.2025 | 15:36:24,991 | 20 | 60,67 | |
| 20 | 60,67 | |||
| 20 | 60,67 | |||
| 17.06.2025 | 15:35:27,418 | 6 | 60,65 | |
| 6 | 60,65 | |||
| 6 | 60,65 | |||
| 17.06.2025 | 15:31:46,405 | 90 | 60,74 | |
| 90 | 60,74 | |||
| 90 | 60,74 | |||
| 17.06.2025 | 15:30:41,263 | 75 | 60,73 | |
| 75 | 60,73 | |||
| 75 | 60,73 | |||
| 17.06.2025 | 15:30:15,290 | 4 | 60,77 | |
| 4 | 60,77 | |||
| 4 | 60,77 | |||
| 17.06.2025 | 15:30:10,479 | 30 | 60,80 | |
| 30 | 60,80 | |||
| 30 | 60,80 | |||
| 17.06.2025 | 15:29:41,364 | 20 | 60,78 | |
| 20 | 60,78 | |||
| 20 | 60,78 | |||
| 17.06.2025 | 15:29:41,315 | 17 | 60,85 | |
| 17 | 60,85 | |||
| 17 | 60,85 | |||
| 17.06.2025 | 15:29:41,203 | 79 | 60,86 | |
| 79 | 60,86 | |||
| 79 | 60,86 | |||
| 17.06.2025 | 15:29:11,130 | 3 | 60,92 | |
| 3 | 60,92 | |||
| 3 | 60,92 | |||
| 17.06.2025 | 15:27:01,374 | 1 | 60,95 | |
| 1 | 60,95 | |||
| 1 | 60,95 | |||
| 17.06.2025 | 15:26:15,899 | 160 | 60,87 | |
| 160 | 60,87 | |||
| 160 | 60,87 | |||
| 17.06.2025 | 15:25:58,837 | 18 | 60,93 | |
| 18 | 60,93 | |||
| 18 | 60,93 | |||
| 17.06.2025 | 15:23:34,895 | 4 | 60,86 | |
| 4 | 60,86 | |||
| 4 | 60,86 | |||
| 17.06.2025 | 15:21:51,880 | 2 | 60,93 | |
| 2 | 60,93 | |||
| 2 | 60,93 | |||
| 17.06.2025 | 15:11:07,657 | 70 | 60,95 | |
| 70 | 60,95 | |||
| 70 | 60,95 | |||
| 17.06.2025 | 15:10:14,603 | 1 | 60,95 | |
| 1 | 60,95 | |||
| 1 | 60,95 | |||
| 17.06.2025 | 15:09:14,231 | 30 | 60,91 | |
| 30 | 60,91 | |||
| 30 | 60,91 | |||
| 17.06.2025 | 15:08:08,350 | 1 | 60,91 | |
| 1 | 60,91 | |||
| 1 | 60,91 | |||
| 17.06.2025 | 15:05:15,180 | 75 | 60,87 | |
| 75 | 60,87 | |||
| 3 | 60,87 | |||
| 72 | 60,87 | |||
| 17.06.2025 | 14:54:35,702 | 30 | 60,92 | |
| 30 | 60,92 | |||
| 30 | 60,92 | |||
| 17.06.2025 | 14:48:52,197 | 9 | 60,90 | |
| 9 | 60,90 | |||
| 9 | 60,90 | |||
| 17.06.2025 | 14:46:38,471 | 5 | 60,89 | |
| 5 | 60,89 | |||
| 5 | 60,89 | |||
| 17.06.2025 | 14:41:43,422 | 10 | 60,99 | |
| 10 | 60,99 | |||
| 10 | 60,99 | |||
| 17.06.2025 | 14:30:04,446 | 410 | 60,89 | |
| 410 | 60,89 | |||
| 410 | 60,89 | |||
| 17.06.2025 | 14:30:03,918 | 10 | 60,89 | |
| 10 | 60,89 | |||
| 10 | 60,89 | |||
| 17.06.2025 | 14:30:01,876 | 206 | 60,90 | |
| 40 | 60,90 | |||
| 206 | 60,90 | |||
| 50 | 60,90 | |||
| 100 | 60,90 | |||
| 16 | 60,90 | |||
| 17.06.2025 | 14:27:33,507 | 1 | 60,97 | |
| 1 | 60,97 | |||
| 1 | 60,97 | |||
| 17.06.2025 | 14:25:41,845 | 20 | 60,97 | |
| 20 | 60,97 | |||
| 20 | 60,97 | |||
| 17.06.2025 | 14:25:25,126 | 40 | 60,97 | |
| 40 | 60,97 | |||
| 40 | 60,97 | |||
| 17.06.2025 | 14:22:56,399 | 1 | 60,96 | |
| 1 | 60,96 | |||
| 1 | 60,96 | |||
| 17.06.2025 | 14:21:51,438 | 9 | 60,96 | |
| 9 | 60,96 | |||
| 9 | 60,96 | |||
| 17.06.2025 | 14:20:37,358 | 30 | 60,93 | |
| 30 | 60,93 | |||
| 30 | 60,93 | |||
| 17.06.2025 | 14:10:28,400 | 50 | 60,95 | |
| 50 | 60,95 | |||
| 50 | 60,95 | |||
| 17.06.2025 | 14:09:12,789 | 3 | 60,94 | |
| 3 | 60,94 | |||
| 3 | 60,94 | |||
| 17.06.2025 | 14:08:44,991 | 66 | 60,99 | |
| 66 | 60,99 | |||
| 66 | 60,99 | |||
| 17.06.2025 | 14:08:34,851 | 17 | 60,98 | |
| 17 | 60,98 | |||
| 17 | 60,98 | |||
| 17.06.2025 | 14:06:17,144 | 6 | 60,97 | |
| 6 | 60,97 | |||
| 6 | 60,97 | |||
| 17.06.2025 | 14:05:13,455 | 100 | 60,97 | |
| 100 | 60,97 | |||
| 100 | 60,97 | |||
| 17.06.2025 | 13:56:46,783 | 2 | 60,98 | |
| 2 | 60,98 | |||
| 2 | 60,98 | |||
| 17.06.2025 | 13:55:31,745 | 2 | 60,98 | |
| 2 | 60,98 | |||
| 2 | 60,98 | |||
| 17.06.2025 | 13:54:54,277 | 35 | 60,99 | |
| 35 | 60,99 | |||
| 35 | 60,99 | |||
| 17.06.2025 | 13:43:17,745 | 5 | 60,92 | |
| 5 | 60,92 | |||
| 5 | 60,92 | |||
| 17.06.2025 | 13:41:16,877 | 10 | 60,97 | |
| 10 | 60,97 | |||
| 10 | 60,97 | |||
| 17.06.2025 | 13:40:08,771 | 32 | 60,97 | |
| 32 | 60,97 | |||
| 32 | 60,97 | |||
| 17.06.2025 | 13:39:51,612 | 10 | 60,97 | |
| 10 | 60,97 | |||
| 10 | 60,97 | |||
| 17.06.2025 | 13:37:20,708 | 3 | 60,96 | |
| 3 | 60,96 | |||
| 3 | 60,96 | |||
| 17.06.2025 | 13:25:45,470 | 10 | 60,93 | |
| 10 | 60,93 | |||
| 10 | 60,93 | |||
| 17.06.2025 | 13:24:57,132 | 35 | 60,91 | |
| 35 | 60,91 | |||
| 35 | 60,91 | |||
| 17.06.2025 | 13:24:32,698 | 2 | 60,91 | |
| 2 | 60,91 | |||
| 2 | 60,91 | |||
| 17.06.2025 | 13:19:24,689 | 15 | 60,93 | |
| 15 | 60,93 | |||
| 15 | 60,93 | |||
| 17.06.2025 | 13:19:08,602 | 42 | 60,91 | |
| 42 | 60,91 | |||
| 42 | 60,91 | |||
| 17.06.2025 | 13:17:29,514 | 100 | 60,94 | |
| 100 | 60,94 | |||
| 100 | 60,94 | |||
| 17.06.2025 | 13:17:17,861 | 50 | 60,94 | |
| 50 | 60,94 | |||
| 50 | 60,94 | |||
| 17.06.2025 | 13:17:14,011 | 4 | 60,94 | |
| 4 | 60,94 | |||
| 4 | 60,94 | |||
| 17.06.2025 | 13:11:33,643 | 30 | 60,91 | |
| 30 | 60,91 | |||
| 30 | 60,91 | |||
| 17.06.2025 | 13:10:51,799 | 10 | 60,95 | |
| 10 | 60,95 | |||
| 10 | 60,95 | |||
| 17.06.2025 | 13:07:18,182 | 200 | 60,95 | |
| 200 | 60,95 | |||
| 200 | 60,95 | |||
| 17.06.2025 | 13:06:15,416 | 40 | 60,95 | |
| 40 | 60,95 | |||
| 40 | 60,95 | |||
| 17.06.2025 | 13:02:48,662 | 80 | 60,91 | |
| 80 | 60,91 | |||
| 80 | 60,91 | |||
| 17.06.2025 | 13:02:23,334 | 50 | 60,94 | |
| 50 | 60,94 | |||
| 50 | 60,94 | |||
| 17.06.2025 | 12:57:17,058 | 220 | 60,91 | |
| 220 | 60,91 | |||
| 220 | 60,91 | |||
| 17.06.2025 | 12:55:43,248 | 30 | 60,96 | |
| 30 | 60,96 | |||
| 30 | 60,96 | |||
| 17.06.2025 | 12:54:39,895 | 10 | 60,95 | |
| 10 | 60,95 | |||
| 10 | 60,95 | |||
| 17.06.2025 | 12:53:34,700 | 175 | 60,91 | |
| 175 | 60,91 | |||
| 175 | 60,91 | |||
| 17.06.2025 | 12:52:03,335 | 10 | 60,95 | |
| 10 | 60,95 | |||
| 10 | 60,95 | |||
| 17.06.2025 | 12:49:38,357 | 1 | 60,95 | |
| 1 | 60,95 | |||
| 1 | 60,95 | |||
| 17.06.2025 | 12:49:07,665 | 1 | 60,95 | |
| 1 | 60,95 | |||
| 1 | 60,95 | |||
| 17.06.2025 | 12:48:19,462 | 1 | 60,91 | |
| 1 | 60,91 | |||
| 1 | 60,91 | |||
| 17.06.2025 | 12:48:01,851 | 1 | 60,95 | |
| 1 | 60,95 | |||
| 1 | 60,95 | |||
| 17.06.2025 | 12:46:16,664 | 13 | 60,95 | |
| 13 | 60,95 | |||
| 13 | 60,95 | |||
| 17.06.2025 | 12:40:36,495 | 1 | 60,91 | |
| 1 | 60,91 | |||
| 1 | 60,91 | |||
| 17.06.2025 | 12:34:43,084 | 2 | 61,00 | |
| 2 | 61,00 | |||
| 2 | 61,00 | |||
| 17.06.2025 | 12:34:39,554 | 12 | 60,93 | |
| 12 | 60,93 | |||
| 12 | 60,93 | |||
| 17.06.2025 | 12:33:17,177 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 17.06.2025 | 12:33:01,716 | 100 | 61,00 | |
| 100 | 61,00 | |||
| 100 | 61,00 | |||
| 17.06.2025 | 12:27:37,611 | 18 | 61,00 | |
| 18 | 61,00 | |||
| 18 | 61,00 | |||
| 17.06.2025 | 12:23:37,097 | 20 | 61,00 | |
| 20 | 61,00 | |||
| 20 | 61,00 | |||
| 17.06.2025 | 12:19:50,352 | 40 | 60,99 | |
| 40 | 60,99 | |||
| 40 | 60,99 | |||
| 17.06.2025 | 12:19:13,506 | 33 | 61,00 | |
| 33 | 61,00 | |||
| 33 | 61,00 | |||
| 17.06.2025 | 12:17:27,860 | 3 | 60,95 | |
| 3 | 60,95 | |||
| 3 | 60,95 | |||
| 17.06.2025 | 12:17:17,740 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 17.06.2025 | 12:15:39,020 | 150 | 61,00 | |
| 150 | 61,00 | |||
| 150 | 61,00 | |||
| 17.06.2025 | 12:13:31,362 | 10 | 60,99 | |
| 10 | 60,99 | |||
| 10 | 60,99 | |||
| 17.06.2025 | 12:09:39,665 | 100 | 60,97 | |
| 100 | 60,97 | |||
| 100 | 60,97 | |||
| 17.06.2025 | 12:09:00,998 | 25 | 61,02 | |
| 20 | 61,02 | |||
| 5 | 61,02 | |||
| 25 | 61,02 | |||
| 17.06.2025 | 12:06:45,343 | 400 | 61,00 | |
| 400 | 61,00 | |||
| 400 | 61,00 | |||
| 17.06.2025 | 12:02:43,221 | 1 | 60,99 | |
| 1 | 60,99 | |||
| 1 | 60,99 | |||
| 17.06.2025 | 12:01:22,021 | 164 | 60,94 | |
| 164 | 60,94 | |||
| 159 | 60,94 | |||
| 5 | 60,94 | |||
| 17.06.2025 | 11:58:59,978 | 410 | 61,00 | |
| 410 | 61,00 | |||
| 410 | 61,00 | |||
| 17.06.2025 | 11:58:59,816 | 19 | 61,00 | |
| 19 | 61,00 | |||
| 19 | 61,00 | |||
| 17.06.2025 | 11:58:17,323 | 1 | 60,98 | |
| 1 | 60,98 | |||
| 1 | 60,98 | |||
| 17.06.2025 | 11:53:26,353 | 1 | 60,95 | |
| 1 | 60,95 | |||
| 1 | 60,95 | |||
| 17.06.2025 | 11:52:37,254 | 20 | 61,01 | |
| 20 | 61,01 | |||
| 20 | 61,01 | |||
| 17.06.2025 | 11:50:53,381 | 400 | 61,00 | |
| 400 | 61,00 | |||
| 400 | 61,00 | |||
| 17.06.2025 | 11:48:22,632 | 50 | 61,03 | |
| 50 | 61,03 | |||
| 50 | 61,03 | |||
| 17.06.2025 | 11:47:16,260 | 100 | 61,03 | |
| 100 | 61,03 | |||
| 100 | 61,03 | |||
| 17.06.2025 | 11:46:16,757 | 25 | 60,97 | |
| 25 | 60,97 | |||
| 25 | 60,97 | |||
| 17.06.2025 | 11:46:14,769 | 89 | 61,04 | |
| 89 | 61,04 | |||
| 89 | 61,04 | |||
| 17.06.2025 | 11:44:05,887 | 1 | 61,05 | |
| 1 | 61,05 | |||
| 1 | 61,05 | |||
| 17.06.2025 | 11:42:15,230 | 3 | 60,99 | |
| 3 | 60,99 | |||
| 3 | 60,99 | |||
| 17.06.2025 | 11:42:06,420 | 100 | 61,06 | |
| 100 | 61,06 | |||
| 100 | 61,06 | |||
| 17.06.2025 | 11:41:58,560 | 15 | 60,99 | |
| 15 | 60,99 | |||
| 15 | 60,99 | |||
| 17.06.2025 | 11:41:41,618 | 17 | 61,05 | |
| 17 | 61,05 | |||
| 17 | 61,05 | |||
| 17.06.2025 | 11:40:51,251 | 8 | 61,00 | |
| 8 | 61,00 | |||
| 8 | 61,00 | |||
| 17.06.2025 | 11:39:22,510 | 70 | 60,99 | |
| 70 | 60,99 | |||
| 70 | 60,99 | |||
| 17.06.2025 | 11:36:37,834 | 37 | 61,00 | |
| 37 | 61,00 | |||
| 37 | 61,00 | |||
| 17.06.2025 | 11:35:50,529 | 2 | 61,07 | |
| 2 | 61,07 | |||
| 2 | 61,07 | |||
| 17.06.2025 | 11:35:48,935 | 100 | 60,98 | |
| 100 | 60,98 | |||
| 100 | 60,98 | |||
| 17.06.2025 | 11:30:30,705 | 4 | 61,06 | |
| 4 | 61,06 | |||
| 4 | 61,06 | |||
| 17.06.2025 | 11:29:57,530 | 25 | 61,06 | |
| 25 | 61,06 | |||
| 25 | 61,06 | |||
| 17.06.2025 | 11:29:31,647 | 50 | 61,05 | |
| 50 | 61,05 | |||
| 50 | 61,05 | |||
| 17.06.2025 | 11:28:36,219 | 1 | 60,98 | |
| 1 | 60,98 | |||
| 1 | 60,98 | |||
| 17.06.2025 | 11:24:56,570 | 5 | 61,07 | |
| 5 | 61,07 | |||
| 5 | 61,07 | |||
| 17.06.2025 | 11:24:46,989 | 100 | 60,98 | |
| 100 | 60,98 | |||
| 100 | 60,98 | |||
| 17.06.2025 | 11:22:42,156 | 30 | 61,07 | |
| 30 | 61,07 | |||
| 30 | 61,07 | |||
| 17.06.2025 | 11:21:18,915 | 20 | 60,97 | |
| 15 | 60,97 | |||
| 20 | 60,97 | |||
| 5 | 60,97 | |||
| 17.06.2025 | 11:16:02,782 | 10 | 61,05 | |
| 10 | 61,05 | |||
| 10 | 61,05 | |||
| 17.06.2025 | 11:12:42,705 | 60 | 60,97 | |
| 60 | 60,97 | |||
| 60 | 60,97 | |||
| 17.06.2025 | 11:10:54,348 | 80 | 61,05 | |
| 80 | 61,05 | |||
| 80 | 61,05 | |||
| 17.06.2025 | 11:07:43,171 | 104 | 60,96 | |
| 104 | 60,96 | |||
| 100 | 60,96 | |||
| 4 | 60,96 | |||
| 17.06.2025 | 11:03:39,639 | 175 | 61,01 | |
| 175 | 61,01 | |||
| 175 | 61,01 | |||
| 17.06.2025 | 11:03:18,887 | 8 | 61,07 | |
| 8 | 61,07 | |||
| 8 | 61,07 | |||
| 17.06.2025 | 10:59:36,209 | 5 | 61,11 | |
| 5 | 61,11 | |||
| 5 | 61,11 | |||
| 17.06.2025 | 10:57:12,712 | 17 | 61,11 | |
| 17 | 61,11 | |||
| 17 | 61,11 | |||
| 17.06.2025 | 10:55:13,065 | 9 | 61,09 | |
| 9 | 61,09 | |||
| 9 | 61,09 | |||
| 17.06.2025 | 10:54:28,503 | 14 | 61,09 | |
| 14 | 61,09 | |||
| 14 | 61,09 | |||
| 17.06.2025 | 10:52:45,297 | 15 | 61,03 | |
| 15 | 61,03 | |||
| 15 | 61,03 | |||
| 17.06.2025 | 10:52:01,056 | 160 | 61,10 | |
| 160 | 61,10 | |||
| 160 | 61,10 | |||
| 17.06.2025 | 10:45:58,775 | 17 | 61,04 | |
| 17 | 61,04 | |||
| 17 | 61,04 | |||
| 17.06.2025 | 10:42:31,695 | 2 | 61,04 | |
| 2 | 61,04 | |||
| 2 | 61,04 | |||
| 17.06.2025 | 10:42:11,378 | 100 | 61,10 | |
| 100 | 61,10 | |||
| 100 | 61,10 | |||
| 17.06.2025 | 10:40:45,001 | 1 | 61,03 | |
| 1 | 61,03 | |||
| 1 | 61,03 | |||
| 17.06.2025 | 10:37:38,650 | 50 | 61,04 | |
| 50 | 61,04 | |||
| 50 | 61,04 | |||
| 17.06.2025 | 10:36:49,172 | 33 | 61,11 | |
| 33 | 61,11 | |||
| 33 | 61,11 | |||
| 17.06.2025 | 10:31:38,090 | 2 | 61,12 | |
| 2 | 61,12 | |||
| 2 | 61,12 | |||
| 17.06.2025 | 10:31:21,583 | 303 | 61,06 | |
| 303 | 61,06 | |||
| 303 | 61,06 | |||
| 17.06.2025 | 10:29:43,873 | 12 | 61,13 | |
| 12 | 61,13 | |||
| 12 | 61,13 | |||
| 17.06.2025 | 10:28:02,569 | 7 | 61,09 | |
| 7 | 61,09 | |||
| 7 | 61,09 | |||
| 17.06.2025 | 10:24:24,918 | 15 | 61,13 | |
| 15 | 61,13 | |||
| 15 | 61,13 | |||
| 17.06.2025 | 10:20:40,678 | 45 | 61,06 | |
| 5 | 61,06 | |||
| 45 | 61,06 | |||
| 40 | 61,06 | |||
| 17.06.2025 | 10:19:13,868 | 17 | 61,10 | |
| 17 | 61,10 | |||
| 17 | 61,10 | |||
| 17.06.2025 | 10:15:51,454 | 50 | 61,13 | |
| 50 | 61,13 | |||
| 50 | 61,13 | |||
| 17.06.2025 | 10:10:40,593 | 20 | 61,14 | |
| 20 | 61,14 | |||
| 20 | 61,14 | |||
| 17.06.2025 | 10:10:12,103 | 400 | 61,09 | |
| 400 | 61,09 | |||
| 400 | 61,09 | |||
| 17.06.2025 | 10:03:35,318 | 80 | 61,08 | |
| 80 | 61,08 | |||
| 80 | 61,08 | |||
| 17.06.2025 | 10:01:20,403 | 16 | 61,09 | |
| 16 | 61,09 | |||
| 16 | 61,09 | |||
| 17.06.2025 | 10:00:08,869 | 32 | 61,00 | |
| 32 | 61,00 | |||
| 32 | 61,00 | |||
| 17.06.2025 | 09:57:29,038 | 33 | 61,03 | |
| 33 | 61,03 | |||
| 33 | 61,03 | |||
| 17.06.2025 | 09:57:17,242 | 9 | 60,94 | |
| 9 | 60,94 | |||
| 9 | 60,94 | |||
| 17.06.2025 | 09:54:31,810 | 50 | 61,01 | |
| 50 | 61,01 | |||
| 50 | 61,01 | |||
| 17.06.2025 | 09:53:47,428 | 5 | 60,91 | |
| 5 | 60,91 | |||
| 5 | 60,91 | |||
| 17.06.2025 | 09:51:26,099 | 10 | 60,98 | |
| 10 | 60,98 | |||
| 10 | 60,98 | |||
| 17.06.2025 | 09:50:51,957 | 1 | 60,98 | |
| 1 | 60,98 | |||
| 1 | 60,98 | |||
| 17.06.2025 | 09:50:43,477 | 10 | 61,00 | |
| 10 | 61,00 | |||
| 10 | 61,00 | |||
| 17.06.2025 | 09:49:22,867 | 10 | 60,92 | |
| 10 | 60,92 | |||
| 10 | 60,92 | |||
| 17.06.2025 | 09:45:50,076 | 125 | 60,93 | |
| 125 | 60,93 | |||
| 125 | 60,93 | |||
| 17.06.2025 | 09:42:39,378 | 50 | 61,01 | |
| 50 | 61,01 | |||
| 50 | 61,01 | |||
| 17.06.2025 | 09:42:29,906 | 5 | 60,93 | |
| 5 | 60,93 | |||
| 5 | 60,93 | |||
| 17.06.2025 | 09:37:35,068 | 164 | 61,02 | |
| 164 | 61,02 | |||
| 164 | 61,02 | |||
| 17.06.2025 | 09:35:45,768 | 20 | 60,93 | |
| 20 | 60,93 | |||
| 20 | 60,93 | |||
| 17.06.2025 | 09:34:18,308 | 5 | 60,93 | |
| 5 | 60,93 | |||
| 5 | 60,93 | |||
| 17.06.2025 | 09:32:39,859 | 12 | 61,02 | |
| 12 | 61,02 | |||
| 12 | 61,02 | |||
| 17.06.2025 | 09:32:13,563 | 2 | 61,02 | |
| 2 | 61,02 | |||
| 2 | 61,02 | |||
| 17.06.2025 | 09:31:09,641 | 9 | 60,93 | |
| 9 | 60,93 | |||
| 9 | 60,93 | |||
| 17.06.2025 | 09:31:09,003 | 4 | 61,02 | |
| 4 | 61,02 | |||
| 4 | 61,02 | |||
| 17.06.2025 | 09:31:02,052 | 5 | 61,02 | |
| 5 | 61,02 | |||
| 5 | 61,02 | |||
| 17.06.2025 | 09:30:50,087 | 3 | 60,93 | |
| 3 | 60,93 | |||
| 3 | 60,93 | |||
| 17.06.2025 | 09:30:18,686 | 2 | 61,03 | |
| 2 | 61,03 | |||
| 2 | 61,03 | |||
| 17.06.2025 | 09:30:17,173 | 9 | 61,03 | |
| 9 | 61,03 | |||
| 9 | 61,03 | |||
| 17.06.2025 | 09:26:06,481 | 400 | 60,93 | |
| 400 | 60,93 | |||
| 400 | 60,93 | |||
| 17.06.2025 | 09:24:05,176 | 10 | 61,05 | |
| 10 | 61,05 | |||
| 10 | 61,05 | |||
| 17.06.2025 | 09:23:38,534 | 22 | 61,05 | |
| 22 | 61,05 | |||
| 22 | 61,05 | |||
| 17.06.2025 | 09:21:18,987 | 3 | 60,95 | |
| 3 | 60,95 | |||
| 3 | 60,95 | |||
| 17.06.2025 | 09:20:48,042 | 1 | 61,06 | |
| 1 | 61,06 | |||
| 1 | 61,06 | |||
| 17.06.2025 | 09:20:20,586 | 303 | 60,94 | |
| 303 | 60,94 | |||
| 303 | 60,94 | |||
| 17.06.2025 | 09:20:00,329 | 213 | 60,94 | |
| 213 | 60,94 | |||
| 213 | 60,94 | |||
| 17.06.2025 | 09:19:48,995 | 22 | 61,05 | |
| 22 | 61,05 | |||
| 22 | 61,05 | |||
| 17.06.2025 | 09:15:12,852 | 150 | 61,13 | |
| 150 | 61,13 | |||
| 150 | 61,13 | |||
| 17.06.2025 | 09:14:31,054 | 16 | 61,01 | |
| 16 | 61,01 | |||
| 16 | 61,01 | |||
| 17.06.2025 | 09:12:36,903 | 10 | 60,99 | |
| 10 | 60,99 | |||
| 10 | 60,99 | |||
| 17.06.2025 | 09:12:31,191 | 90 | 60,98 | |
| 90 | 60,98 | |||
| 90 | 60,98 | |||
| 17.06.2025 | 09:12:30,486 | 250 | 60,98 | |
| 250 | 60,98 | |||
| 250 | 60,98 | |||
| 17.06.2025 | 09:10:48,866 | 10 | 60,93 | |
| 10 | 60,93 | |||
| 10 | 60,93 | |||
| 17.06.2025 | 09:10:42,317 | 400 | 60,93 | |
| 400 | 60,93 | |||
| 400 | 60,93 | |||
| 17.06.2025 | 09:10:23,479 | 240 | 60,93 | |
| 240 | 60,93 | |||
| 240 | 60,93 | |||
| 17.06.2025 | 09:08:15,417 | 75 | 60,93 | |
| 75 | 60,93 | |||
| 75 | 60,93 | |||
| 17.06.2025 | 09:03:43,307 | 75 | 61,05 | |
| 75 | 61,05 | |||
| 75 | 61,05 | |||
| 17.06.2025 | 09:03:38,071 | 10 | 60,93 | |
| 10 | 60,93 | |||
| 10 | 60,93 | |||
| 17.06.2025 | 09:02:20,816 | 25 | 60,93 | |
| 25 | 60,93 | |||
| 25 | 60,93 | |||
| 17.06.2025 | 09:00:51,852 | 20 | 61,01 | |
| 20 | 61,01 | |||
| 20 | 61,01 | |||
| 17.06.2025 | 08:57:12,933 | 250 | 61,00 | |
| 250 | 61,00 | |||
| 250 | 61,00 | |||
| 17.06.2025 | 08:55:25,933 | 40 | 61,02 | |
| 40 | 61,02 | |||
| 40 | 61,02 | |||
| 17.06.2025 | 08:55:23,996 | 65 | 61,02 | |
| 65 | 61,02 | |||
| 65 | 61,02 | |||
| 17.06.2025 | 08:49:09,114 | 1 | 61,03 | |
| 1 | 61,03 | |||
| 1 | 61,03 | |||
| 17.06.2025 | 08:48:32,579 | 90 | 61,03 | |
| 90 | 61,03 | |||
| 90 | 61,03 | |||
| 17.06.2025 | 08:47:49,420 | 23 | 60,93 | |
| 23 | 60,93 | |||
| 23 | 60,93 | |||
| 17.06.2025 | 08:41:22,424 | 35 | 60,93 | |
| 35 | 60,93 | |||
| 35 | 60,93 | |||
| 17.06.2025 | 08:40:41,892 | 10 | 61,05 | |
| 10 | 61,05 | |||
| 10 | 61,05 | |||
| 17.06.2025 | 08:40:00,677 | 15 | 61,05 | |
| 15 | 61,05 | |||
| 15 | 61,05 | |||
| 17.06.2025 | 08:33:46,269 | 50 | 61,05 | |
| 50 | 61,05 | |||
| 50 | 61,05 | |||
| 17.06.2025 | 08:29:08,022 | 2 | 60,93 | |
| 2 | 60,93 | |||
| 2 | 60,93 | |||
| 17.06.2025 | 08:27:34,863 | 500 | 61,00 | |
| 500 | 61,00 | |||
| 303 | 61,00 | |||
| 197 | 61,00 | |||
| 17.06.2025 | 08:26:06,773 | 40 | 61,01 | |
| 40 | 61,01 | |||
| 40 | 61,01 | |||
| 17.06.2025 | 08:23:39,242 | 2 | 61,01 | |
| 2 | 61,01 | |||
| 2 | 61,01 | |||
| 17.06.2025 | 08:23:29,928 | 2 | 61,01 | |
| 2 | 61,01 | |||
| 2 | 61,01 | |||
| 17.06.2025 | 08:20:47,790 | 5 | 60,93 | |
| 5 | 60,93 | |||
| 5 | 60,93 | |||
| 17.06.2025 | 08:18:55,734 | 65 | 61,06 | |
| 65 | 61,06 | |||
| 65 | 61,06 | |||
| 17.06.2025 | 08:17:48,910 | 200 | 60,93 | |
| 200 | 60,93 | |||
| 200 | 60,93 | |||
| 17.06.2025 | 08:17:45,647 | 9 | 61,05 | |
| 9 | 61,05 | |||
| 9 | 61,05 | |||
| 17.06.2025 | 08:17:21,735 | 1 | 60,93 | |
| 1 | 60,93 | |||
| 1 | 60,93 | |||
| 17.06.2025 | 08:15:27,507 | 17 | 61,00 | |
| 17 | 61,00 | |||
| 17 | 61,00 | |||
| 17.06.2025 | 08:10:20,765 | 4 | 61,00 | |
| 4 | 61,00 | |||
| 4 | 61,00 | |||
| 17.06.2025 | 08:06:37,038 | 40 | 61,00 | |
| 40 | 61,00 | |||
| 40 | 61,00 | |||
| 17.06.2025 | 08:05:09,342 | 2 | 61,00 | |
| 2 | 61,00 | |||
| 2 | 61,00 | |||
| 17.06.2025 | 08:01:58,947 | 87 | 61,00 | |
| 87 | 61,00 | |||
| 87 | 61,00 | |||
| 17.06.2025 | 08:01:18,526 | 250 | 60,98 | |
| 250 | 60,98 | |||
| 250 | 60,98 | |||
| 17.06.2025 | 08:00:53,247 | 38 | 60,98 | |
| 38 | 60,98 | |||
| 38 | 60,98 | |||
| 17.06.2025 | 08:00:38,726 | 20 | 60,98 | |
| 20 | 60,98 | |||
| 20 | 60,98 | |||
| 17.06.2025 | 08:00:32,794 | 1 | 60,86 | |
| 1 | 60,86 | |||
| 1 | 60,86 | |||
| 17.06.2025 | 08:00:26,766 | 80 | 60,86 | |
| 80 | 60,86 | |||
| 80 | 60,86 | |||
| 17.06.2025 | 07:52:01,719 | 30 | 60,95 | |
| 30 | 60,95 | |||
| 30 | 60,95 | |||
| 17.06.2025 | 07:52:00,007 | 10 | 60,95 | |
| 10 | 60,95 | |||
| 10 | 60,95 | |||
| 17.06.2025 | 07:51:59,339 | 63 | 60,95 | |
| 63 | 60,95 | |||
| 63 | 60,95 | |||
| 17.06.2025 | 07:51:25,810 | 25 | 60,86 | |
| 25 | 60,86 | |||
| 8 | 60,86 | |||
| 17 | 60,86 | |||
| 17.06.2025 | 07:50:41,723 | 36 | 60,98 | |
| 36 | 60,98 | |||
| 36 | 60,98 | |||
| 17.06.2025 | 07:49:16,541 | 10 | 60,98 | |
| 10 | 60,98 | |||
| 10 | 60,98 | |||
| 17.06.2025 | 07:48:52,942 | 7 | 60,98 | |
| 7 | 60,98 | |||
| 7 | 60,98 | |||
| 17.06.2025 | 07:48:32,442 | 15 | 60,98 | |
| 15 | 60,98 | |||
| 15 | 60,98 | |||
| 17.06.2025 | 07:46:57,330 | 2 | 60,98 | |
| 2 | 60,98 | |||
| 2 | 60,98 | |||
| 17.06.2025 | 07:42:22,752 | 20 | 60,97 | |
| 20 | 60,97 | |||
| 20 | 60,97 | |||
| 17.06.2025 | 07:41:06,997 | 16 | 60,98 | |
| 16 | 60,98 | |||
| 16 | 60,98 | |||
| 17.06.2025 | 07:38:29,509 | 2 | 60,81 | |
| 2 | 60,81 | |||
| 2 | 60,81 | |||
| 17.06.2025 | 07:36:34,876 | 10 | 60,92 | |
| 10 | 60,92 | |||
| 10 | 60,92 | |||
| 17.06.2025 | 07:36:28,342 | 10 | 60,97 | |
| 10 | 60,97 | |||
| 10 | 60,97 | |||
| 17.06.2025 | 07:34:52,893 | 20 | 60,98 | |
| 20 | 60,98 | |||
| 20 | 60,98 | |||
| 17.06.2025 | 07:32:08,319 | 3 | 60,86 | |
| 3 | 60,86 | |||
| 3 | 60,86 | |||
| 17.06.2025 | 07:32:00,465 | 100 | 60,98 | |
| 100 | 60,98 | |||
| 100 | 60,98 | |||
| 17.06.2025 | 07:30:56,632 | 1 | 60,81 | |
| 1 | 60,81 | |||
| 1 | 60,81 | |||
| 17.06.2025 | 07:30:45,301 | 3 | 60,97 | |
| 3 | 60,97 | |||
| 3 | 60,97 | |||
| 17.06.2025 | 07:30:44,596 | 24 | 60,97 | |
| 24 | 60,97 | |||
| 24 | 60,97 | |||
| 17.06.2025 | 07:30:43,990 | 1 | 60,97 | |
| 1 | 60,97 | |||
| 1 | 60,97 | |||
| 17.06.2025 | 07:30:43,285 | 2 | 60,97 | |
| 2 | 60,97 | |||
| 2 | 60,97 | |||
| 17.06.2025 | 07:30:42,580 | 21 | 60,97 | |
| 21 | 60,97 | |||
| 21 | 60,97 | |||
| 17.06.2025 | 07:30:41,899 | 284 | 60,97 | |
| 284 | 60,97 | |||
| 284 | 60,97 | |||
| 17.06.2025 | 07:30:41,194 | 2 | 60,97 | |
| 2 | 60,97 | |||
| 2 | 60,97 | |||
| 17.06.2025 | 07:30:40,462 | 15 | 60,97 | |
| 15 | 60,97 | |||
| 15 | 60,97 | |||
| 17.06.2025 | 07:30:39,758 | 10 | 60,97 | |
| 10 | 60,97 | |||
| 10 | 60,97 | |||
| 17.06.2025 | 07:30:07,951 | 32 | 60,96 | |
| 5 | 60,96 | |||
| 4 | 60,96 | |||
| 9 | 60,96 | |||
| 4 | 60,96 | |||
| 10 | 60,96 | |||
| 1 | 60,96 | |||
| 17 | 60,96 | |||
| 4 | 60,96 | |||
| 10 | 60,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 16:00:33
Letzte Aktualisierung:
17.06.2025 @ 16:00:33