Coca-Cola Co., The

111

97

60.98

Date Time Volume Order Volume Price
17/06/2025 09:51:26.099 10   60.98
      10 60.98
      10 60.98
17/06/2025 09:50:51.957 1   60.98
      1 60.98
      1 60.98
17/06/2025 09:50:43.477 10   61.00
      10 61.00
      10 61.00
17/06/2025 09:49:22.867 10   60.92
      10 60.92
      10 60.92
17/06/2025 09:45:50.076 125   60.93
      125 60.93
      125 60.93
17/06/2025 09:42:39.378 50   61.01
      50 61.01
      50 61.01
17/06/2025 09:42:29.906 5   60.93
      5 60.93
      5 60.93
17/06/2025 09:37:35.068 164   61.02
      164 61.02
      164 61.02
17/06/2025 09:35:45.768 20   60.93
      20 60.93
      20 60.93
17/06/2025 09:34:18.308 5   60.93
      5 60.93
      5 60.93
17/06/2025 09:32:39.859 12   61.02
      12 61.02
      12 61.02
17/06/2025 09:32:13.563 2   61.02
      2 61.02
      2 61.02
17/06/2025 09:31:09.641 9   60.93
      9 60.93
      9 60.93
17/06/2025 09:31:09.003 4   61.02
      4 61.02
      4 61.02
17/06/2025 09:31:02.052 5   61.02
      5 61.02
      5 61.02
17/06/2025 09:30:50.087 3   60.93
      3 60.93
      3 60.93
17/06/2025 09:30:18.686 2   61.03
      2 61.03
      2 61.03
17/06/2025 09:30:17.173 9   61.03
      9 61.03
      9 61.03
17/06/2025 09:26:06.481 400   60.93
      400 60.93
      400 60.93
17/06/2025 09:24:05.176 10   61.05
      10 61.05
      10 61.05
17/06/2025 09:23:38.534 22   61.05
      22 61.05
      22 61.05
17/06/2025 09:21:18.987 3   60.95
      3 60.95
      3 60.95
17/06/2025 09:20:48.042 1   61.06
      1 61.06
      1 61.06
17/06/2025 09:20:20.586 303   60.94
      303 60.94
      303 60.94
17/06/2025 09:20:00.329 213   60.94
      213 60.94
      213 60.94
17/06/2025 09:19:48.995 22   61.05
      22 61.05
      22 61.05
17/06/2025 09:15:12.852 150   61.13
      150 61.13
      150 61.13
17/06/2025 09:14:31.054 16   61.01
      16 61.01
      16 61.01
17/06/2025 09:12:36.903 10   60.99
      10 60.99
      10 60.99
17/06/2025 09:12:31.191 90   60.98
      90 60.98
      90 60.98
17/06/2025 09:12:30.486 250   60.98
      250 60.98
      250 60.98
17/06/2025 09:10:48.866 10   60.93
      10 60.93
      10 60.93
17/06/2025 09:10:42.317 400   60.93
      400 60.93
      400 60.93
17/06/2025 09:10:23.479 240   60.93
      240 60.93
      240 60.93
17/06/2025 09:08:15.417 75   60.93
      75 60.93
      75 60.93
17/06/2025 09:03:43.307 75   61.05
      75 61.05
      75 61.05
17/06/2025 09:03:38.071 10   60.93
      10 60.93
      10 60.93
17/06/2025 09:02:20.816 25   60.93
      25 60.93
      25 60.93
17/06/2025 09:00:51.852 20   61.01
      20 61.01
      20 61.01
17/06/2025 08:57:12.933 250   61.00
      250 61.00
      250 61.00
17/06/2025 08:55:25.933 40   61.02
      40 61.02
      40 61.02
17/06/2025 08:55:23.996 65   61.02
      65 61.02
      65 61.02
17/06/2025 08:49:09.114 1   61.03
      1 61.03
      1 61.03
17/06/2025 08:48:32.579 90   61.03
      90 61.03
      90 61.03
17/06/2025 08:47:49.420 23   60.93
      23 60.93
      23 60.93
17/06/2025 08:41:22.424 35   60.93
      35 60.93
      35 60.93
17/06/2025 08:40:41.892 10   61.05
      10 61.05
      10 61.05
17/06/2025 08:40:00.677 15   61.05
      15 61.05
      15 61.05
17/06/2025 08:33:46.269 50   61.05
      50 61.05
      50 61.05
17/06/2025 08:29:08.022 2   60.93
      2 60.93
      2 60.93
17/06/2025 08:27:34.863 500   61.00
      500 61.00
      303 61.00
      197 61.00
17/06/2025 08:26:06.773 40   61.01
      40 61.01
      40 61.01
17/06/2025 08:23:39.242 2   61.01
      2 61.01
      2 61.01
17/06/2025 08:23:29.928 2   61.01
      2 61.01
      2 61.01
17/06/2025 08:20:47.790 5   60.93
      5 60.93
      5 60.93
17/06/2025 08:18:55.734 65   61.06
      65 61.06
      65 61.06
17/06/2025 08:17:48.910 200   60.93
      200 60.93
      200 60.93
17/06/2025 08:17:45.647 9   61.05
      9 61.05
      9 61.05
17/06/2025 08:17:21.735 1   60.93
      1 60.93
      1 60.93
17/06/2025 08:15:27.507 17   61.00
      17 61.00
      17 61.00
17/06/2025 08:10:20.765 4   61.00
      4 61.00
      4 61.00
17/06/2025 08:06:37.038 40   61.00
      40 61.00
      40 61.00
17/06/2025 08:05:09.342 2   61.00
      2 61.00
      2 61.00
17/06/2025 08:01:58.947 87   61.00
      87 61.00
      87 61.00
17/06/2025 08:01:18.526 250   60.98
      250 60.98
      250 60.98
17/06/2025 08:00:53.247 38   60.98
      38 60.98
      38 60.98
17/06/2025 08:00:38.726 20   60.98
      20 60.98
      20 60.98
17/06/2025 08:00:32.794 1   60.86
      1 60.86
      1 60.86
17/06/2025 08:00:26.766 80   60.86
      80 60.86
      80 60.86
17/06/2025 07:52:01.719 30   60.95
      30 60.95
      30 60.95
17/06/2025 07:52:00.007 10   60.95
      10 60.95
      10 60.95
17/06/2025 07:51:59.339 63   60.95
      63 60.95
      63 60.95
17/06/2025 07:51:25.810 25   60.86
      25 60.86
      8 60.86
      17 60.86
17/06/2025 07:50:41.723 36   60.98
      36 60.98
      36 60.98
17/06/2025 07:49:16.541 10   60.98
      10 60.98
      10 60.98
17/06/2025 07:48:52.942 7   60.98
      7 60.98
      7 60.98
17/06/2025 07:48:32.442 15   60.98
      15 60.98
      15 60.98
17/06/2025 07:46:57.330 2   60.98
      2 60.98
      2 60.98
17/06/2025 07:42:22.752 20   60.97
      20 60.97
      20 60.97
17/06/2025 07:41:06.997 16   60.98
      16 60.98
      16 60.98
17/06/2025 07:38:29.509 2   60.81
      2 60.81
      2 60.81
17/06/2025 07:36:34.876 10   60.92
      10 60.92
      10 60.92
17/06/2025 07:36:28.342 10   60.97
      10 60.97
      10 60.97
17/06/2025 07:34:52.893 20   60.98
      20 60.98
      20 60.98
17/06/2025 07:32:08.319 3   60.86
      3 60.86
      3 60.86
17/06/2025 07:32:00.465 100   60.98
      100 60.98
      100 60.98
17/06/2025 07:30:56.632 1   60.81
      1 60.81
      1 60.81
17/06/2025 07:30:45.301 3   60.97
      3 60.97
      3 60.97
17/06/2025 07:30:44.596 24   60.97
      24 60.97
      24 60.97
17/06/2025 07:30:43.990 1   60.97
      1 60.97
      1 60.97
17/06/2025 07:30:43.285 2   60.97
      2 60.97
      2 60.97
17/06/2025 07:30:42.580 21   60.97
      21 60.97
      21 60.97
17/06/2025 07:30:41.899 284   60.97
      284 60.97
      284 60.97
17/06/2025 07:30:41.194 2   60.97
      2 60.97
      2 60.97
17/06/2025 07:30:40.462 15   60.97
      15 60.97
      15 60.97
17/06/2025 07:30:39.758 10   60.97
      10 60.97
      10 60.97
17/06/2025 07:30:07.951 32   60.96
      5 60.96
      4 60.96
      9 60.96
      4 60.96
      10 60.96
      1 60.96
      17 60.96
      4 60.96
      10 60.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)