+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

PayPal Holdings Inc.

37

24

61.60

Date Time Volume Order Volume Price
08/05/2025 08:30:32.225 19   61.60
      19 61.60
      3 61.60
      16 61.60
08/05/2025 08:26:45.044 100   61.56
      100 61.56
      100 61.56
08/05/2025 08:26:44.963 160   61.56
      160 61.56
      160 61.56
08/05/2025 08:22:11.698 80   61.59
      80 61.59
      80 61.59
08/05/2025 08:20:53.164 5   61.59
      5 61.59
      5 61.59
08/05/2025 08:15:40.188 48   61.58
      48 61.58
      48 61.58
08/05/2025 08:14:00.153 29   61.46
      29 61.46
      29 61.46
08/05/2025 08:12:07.168 2   61.54
      2 61.54
      2 61.54
08/05/2025 08:01:02.272 2   61.59
      2 61.59
      2 61.59
08/05/2025 08:00:45.625 2   61.47
      2 61.47
      2 61.47
08/05/2025 08:00:16.956 9   61.59
      9 61.59
      9 61.59
08/05/2025 07:58:49.368 20   61.48
      20 61.48
      20 61.48
08/05/2025 07:58:23.348 30   61.59
      30 61.59
      30 61.59
08/05/2025 07:55:40.654 80   61.59
      80 61.59
      80 61.59
08/05/2025 07:52:53.395 250   61.50
      250 61.50
      250 61.50
08/05/2025 07:50:08.499 10   61.59
      10 61.59
      10 61.59
08/05/2025 07:46:43.470 200   61.50
      200 61.50
      200 61.50
08/05/2025 07:46:06.372 10   61.59
      10 61.59
      10 61.59
08/05/2025 07:46:03.574 80   61.59
      80 61.59
      80 61.59
08/05/2025 07:39:52.784 150   61.46
      150 61.46
      150 61.46
08/05/2025 07:35:30.344 20   61.50
      20 61.50
      20 61.50
08/05/2025 07:34:52.359 250   61.52
      250 61.52
      250 61.52
08/05/2025 07:34:13.766 274   61.51
      99 61.51
      266 61.51
      175 61.51
      8 61.51
08/05/2025 07:30:04.252 299   61.62
      20 61.62
      90 61.62
      26 61.62
      25 61.62
      16 61.62
      3 61.62
      20 61.62
      13 61.62
      134 61.62
      1 61.62
      250 61.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)