Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
477
419
1,9204
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 21:57:54,282 | 1 000 | 1,9204 | |
| 1 000 | 1,9204 | |||
| 1 000 | 1,9204 | |||
| 04.12.2025 | 21:57:14,208 | 390 | 1,9204 | |
| 390 | 1,9204 | |||
| 390 | 1,9204 | |||
| 04.12.2025 | 21:53:06,448 | 2 250 | 1,9102 | |
| 2 250 | 1,9102 | |||
| 2 250 | 1,9102 | |||
| 04.12.2025 | 21:51:27,949 | 500 | 1,9238 | |
| 500 | 1,9238 | |||
| 500 | 1,9238 | |||
| 04.12.2025 | 21:45:15,309 | 30 | 1,905 | |
| 30 | 1,905 | |||
| 30 | 1,905 | |||
| 04.12.2025 | 21:44:50,179 | 600 | 1,92 | |
| 600 | 1,92 | |||
| 600 | 1,92 | |||
| 04.12.2025 | 21:44:32,153 | 266 | 1,92 | |
| 266 | 1,92 | |||
| 266 | 1,92 | |||
| 04.12.2025 | 21:21:36,237 | 35 | 1,905 | |
| 35 | 1,905 | |||
| 35 | 1,905 | |||
| 04.12.2025 | 21:18:20,450 | 1 000 | 1,9102 | |
| 1 000 | 1,9102 | |||
| 1 000 | 1,9102 | |||
| 04.12.2025 | 21:14:45,664 | 2 000 | 1,9274 | |
| 2 000 | 1,9274 | |||
| 500 | 1,9274 | |||
| 1 500 | 1,9274 | |||
| 04.12.2025 | 21:13:14,541 | 10 000 | 1,905 | |
| 10 000 | 1,905 | |||
| 10 000 | 1,905 | |||
| 04.12.2025 | 21:11:29,839 | 700 | 1,9048 | |
| 700 | 1,9048 | |||
| 700 | 1,9048 | |||
| 04.12.2025 | 21:07:57,308 | 500 | 1,8918 | |
| 500 | 1,8918 | |||
| 500 | 1,8918 | |||
| 04.12.2025 | 21:04:46,166 | 1 950 | 1,9186 | |
| 1 950 | 1,9186 | |||
| 1 950 | 1,9186 | |||
| 04.12.2025 | 21:04:15,890 | 28 | 1,9186 | |
| 28 | 1,9186 | |||
| 28 | 1,9186 | |||
| 04.12.2025 | 21:01:04,994 | 1 000 | 1,9002 | |
| 1 000 | 1,9002 | |||
| 1 000 | 1,9002 | |||
| 04.12.2025 | 21:00:27,561 | 740 | 1,9186 | |
| 740 | 1,9186 | |||
| 740 | 1,9186 | |||
| 04.12.2025 | 21:00:27,488 | 500 | 1,9186 | |
| 500 | 1,9186 | |||
| 500 | 1,9186 | |||
| 04.12.2025 | 20:59:33,140 | 40 | 1,9002 | |
| 40 | 1,9002 | |||
| 40 | 1,9002 | |||
| 04.12.2025 | 20:58:32,543 | 117 | 1,8916 | |
| 117 | 1,8916 | |||
| 117 | 1,8916 | |||
| 04.12.2025 | 20:55:04,578 | 10 000 | 1,9048 | |
| 10 000 | 1,9048 | |||
| 10 000 | 1,9048 | |||
| 04.12.2025 | 20:51:23,519 | 1 | 1,8916 | |
| 1 | 1,8916 | |||
| 1 | 1,8916 | |||
| 04.12.2025 | 20:50:15,712 | 52 | 1,90 | |
| 52 | 1,90 | |||
| 52 | 1,90 | |||
| 04.12.2025 | 20:49:55,216 | 21 | 1,9048 | |
| 21 | 1,9048 | |||
| 21 | 1,9048 | |||
| 04.12.2025 | 20:44:36,718 | 2 000 | 1,9048 | |
| 2 000 | 1,9048 | |||
| 2 000 | 1,9048 | |||
| 04.12.2025 | 20:33:07,505 | 1 700 | 1,8744 | |
| 1 700 | 1,8744 | |||
| 1 700 | 1,8744 | |||
| 04.12.2025 | 20:32:24,741 | 2 000 | 1,866 | |
| 2 000 | 1,866 | |||
| 1 975 | 1,866 | |||
| 25 | 1,866 | |||
| 04.12.2025 | 20:28:23,276 | 1 000 | 1,8756 | |
| 1 000 | 1,8756 | |||
| 1 000 | 1,8756 | |||
| 04.12.2025 | 20:27:55,251 | 1 700 | 1,8756 | |
| 1 700 | 1,8756 | |||
| 1 700 | 1,8756 | |||
| 04.12.2025 | 20:27:00,240 | 9 641 | 1,867 | |
| 9 641 | 1,867 | |||
| 9 641 | 1,867 | |||
| 04.12.2025 | 20:25:25,480 | 2 060 | 1,8586 | |
| 2 060 | 1,8586 | |||
| 2 060 | 1,8586 | |||
| 04.12.2025 | 20:24:16,184 | 500 | 1,8404 | |
| 500 | 1,8404 | |||
| 500 | 1,8404 | |||
| 04.12.2025 | 20:24:07,632 | 1 000 | 1,8404 | |
| 1 000 | 1,8404 | |||
| 1 000 | 1,8404 | |||
| 04.12.2025 | 20:22:55,825 | 3 000 | 1,8404 | |
| 3 000 | 1,8404 | |||
| 3 000 | 1,8404 | |||
| 04.12.2025 | 20:21:26,859 | 1 000 | 1,8404 | |
| 1 000 | 1,8404 | |||
| 1 000 | 1,8404 | |||
| 04.12.2025 | 20:21:12,674 | 300 | 1,8404 | |
| 300 | 1,8404 | |||
| 300 | 1,8404 | |||
| 04.12.2025 | 20:21:04,567 | 490 | 1,84 | |
| 490 | 1,84 | |||
| 490 | 1,84 | |||
| 04.12.2025 | 20:20:59,891 | 61 000 | 1,84 | |
| 57 500 | 1,84 | |||
| 1 000 | 1,84 | |||
| 122 | 1,84 | |||
| 400 | 1,84 | |||
| 50 | 1,84 | |||
| 50 | 1,84 | |||
| 80 | 1,84 | |||
| 3 500 | 1,84 | |||
| 59 298 | 1,84 | |||
| 04.12.2025 | 20:20:34,078 | 2 500 | 1,8502 | |
| 2 500 | 1,8502 | |||
| 2 500 | 1,8502 | |||
| 04.12.2025 | 20:20:33,998 | 400 | 1,8502 | |
| 300 | 1,8502 | |||
| 75 | 1,8502 | |||
| 25 | 1,8502 | |||
| 400 | 1,8502 | |||
| 04.12.2025 | 20:19:09,628 | 4 100 | 1,865 | |
| 4 100 | 1,865 | |||
| 4 100 | 1,865 | |||
| 04.12.2025 | 20:19:09,431 | 3 600 | 1,87 | |
| 2 600 | 1,87 | |||
| 3 600 | 1,87 | |||
| 1 000 | 1,87 | |||
| 04.12.2025 | 20:15:30,380 | 10 000 | 1,875 | |
| 10 000 | 1,875 | |||
| 10 000 | 1,875 | |||
| 04.12.2025 | 20:15:30,307 | 10 | 1,88 | |
| 10 | 1,88 | |||
| 10 | 1,88 | |||
| 04.12.2025 | 20:15:30,222 | 700 | 1,8804 | |
| 700 | 1,8804 | |||
| 700 | 1,8804 | |||
| 04.12.2025 | 20:15:30,161 | 500 | 1,8806 | |
| 500 | 1,8806 | |||
| 500 | 1,8806 | |||
| 04.12.2025 | 20:15:00,203 | 3 810 | 1,89 | |
| 3 810 | 1,89 | |||
| 3 810 | 1,89 | |||
| 04.12.2025 | 20:10:49,012 | 200 | 1,8808 | |
| 200 | 1,8808 | |||
| 200 | 1,8808 | |||
| 04.12.2025 | 20:09:10,368 | 1 500 | 1,8924 | |
| 1 500 | 1,8924 | |||
| 1 500 | 1,8924 | |||
| 04.12.2025 | 20:08:43,336 | 1 000 | 1,8924 | |
| 1 000 | 1,8924 | |||
| 1 000 | 1,8924 | |||
| 04.12.2025 | 20:05:17,314 | 500 | 1,8924 | |
| 500 | 1,8924 | |||
| 500 | 1,8924 | |||
| 04.12.2025 | 20:03:45,922 | 350 | 1,90 | |
| 350 | 1,90 | |||
| 350 | 1,90 | |||
| 04.12.2025 | 20:01:18,562 | 105 | 1,9008 | |
| 105 | 1,9008 | |||
| 105 | 1,9008 | |||
| 04.12.2025 | 20:00:40,923 | 264 | 1,9008 | |
| 264 | 1,9008 | |||
| 264 | 1,9008 | |||
| 04.12.2025 | 19:54:51,699 | 30 | 1,8824 | |
| 30 | 1,8824 | |||
| 30 | 1,8824 | |||
| 04.12.2025 | 19:54:25,761 | 35 | 1,9008 | |
| 35 | 1,9008 | |||
| 35 | 1,9008 | |||
| 04.12.2025 | 19:42:22,048 | 315 | 1,8806 | |
| 315 | 1,8806 | |||
| 315 | 1,8806 | |||
| 04.12.2025 | 19:32:16,019 | 5 590 | 1,9004 | |
| 5 590 | 1,9004 | |||
| 5 590 | 1,9004 | |||
| 04.12.2025 | 19:19:46,689 | 1 000 | 1,9262 | |
| 1 000 | 1,9262 | |||
| 1 000 | 1,9262 | |||
| 04.12.2025 | 19:11:35,375 | 10 | 1,93 | |
| 10 | 1,93 | |||
| 10 | 1,93 | |||
| 04.12.2025 | 19:11:19,724 | 1 000 | 1,93 | |
| 1 000 | 1,93 | |||
| 1 000 | 1,93 | |||
| 04.12.2025 | 19:11:07,062 | 3 000 | 1,9256 | |
| 3 000 | 1,9256 | |||
| 3 000 | 1,9256 | |||
| 04.12.2025 | 19:10:49,979 | 750 | 1,93 | |
| 750 | 1,93 | |||
| 750 | 1,93 | |||
| 04.12.2025 | 19:09:49,871 | 10 000 | 1,9298 | |
| 1 862 | 1,9298 | |||
| 8 138 | 1,9298 | |||
| 10 000 | 1,9298 | |||
| 04.12.2025 | 19:08:13,518 | 700 | 1,9168 | |
| 700 | 1,9168 | |||
| 700 | 1,9168 | |||
| 04.12.2025 | 19:04:12,868 | 1 000 | 1,9266 | |
| 1 000 | 1,9266 | |||
| 1 000 | 1,9266 | |||
| 04.12.2025 | 19:03:25,228 | 1 000 | 1,9266 | |
| 1 000 | 1,9266 | |||
| 1 000 | 1,9266 | |||
| 04.12.2025 | 19:01:26,827 | 260 | 1,918 | |
| 260 | 1,918 | |||
| 260 | 1,918 | |||
| 04.12.2025 | 19:00:21,891 | 150 | 1,918 | |
| 150 | 1,918 | |||
| 150 | 1,918 | |||
| 04.12.2025 | 18:57:38,257 | 15 | 1,9006 | |
| 15 | 1,9006 | |||
| 15 | 1,9006 | |||
| 04.12.2025 | 18:55:42,721 | 2 127 | 1,90 | |
| 2 127 | 1,90 | |||
| 2 127 | 1,90 | |||
| 04.12.2025 | 18:46:52,762 | 2 000 | 1,9096 | |
| 2 000 | 1,9096 | |||
| 2 000 | 1,9096 | |||
| 04.12.2025 | 18:39:24,237 | 215 | 1,8902 | |
| 215 | 1,8902 | |||
| 215 | 1,8902 | |||
| 04.12.2025 | 18:38:24,676 | 700 | 1,8914 | |
| 700 | 1,8914 | |||
| 700 | 1,8914 | |||
| 04.12.2025 | 18:37:37,967 | 1 | 1,9098 | |
| 1 | 1,9098 | |||
| 1 | 1,9098 | |||
| 04.12.2025 | 18:37:16,022 | 9 | 1,8914 | |
| 9 | 1,8914 | |||
| 9 | 1,8914 | |||
| 04.12.2025 | 18:31:41,788 | 61 | 1,8902 | |
| 61 | 1,8902 | |||
| 61 | 1,8902 | |||
| 04.12.2025 | 18:22:41,178 | 100 | 1,9008 | |
| 100 | 1,9008 | |||
| 100 | 1,9008 | |||
| 04.12.2025 | 18:22:06,905 | 80 | 1,9008 | |
| 80 | 1,9008 | |||
| 80 | 1,9008 | |||
| 04.12.2025 | 18:18:32,976 | 500 | 1,8872 | |
| 500 | 1,8872 | |||
| 500 | 1,8872 | |||
| 04.12.2025 | 18:15:37,691 | 710 | 1,8998 | |
| 710 | 1,8998 | |||
| 710 | 1,8998 | |||
| 04.12.2025 | 18:13:48,714 | 106 903 | 1,89 | |
| 106 903 | 1,89 | |||
| 106 903 | 1,89 | |||
| 04.12.2025 | 18:11:40,132 | 700 | 1,8802 | |
| 700 | 1,8802 | |||
| 700 | 1,8802 | |||
| 04.12.2025 | 18:08:30,639 | 400 | 1,8832 | |
| 400 | 1,8832 | |||
| 400 | 1,8832 | |||
| 04.12.2025 | 18:05:26,549 | 20 000 | 1,888 | |
| 20 000 | 1,888 | |||
| 20 000 | 1,888 | |||
| 04.12.2025 | 18:03:40,293 | 1 000 | 1,8998 | |
| 1 000 | 1,8998 | |||
| 1 000 | 1,8998 | |||
| 04.12.2025 | 18:00:06,710 | 249 | 1,8906 | |
| 249 | 1,8906 | |||
| 249 | 1,8906 | |||
| 04.12.2025 | 17:58:50,385 | 221 | 1,8908 | |
| 221 | 1,8908 | |||
| 221 | 1,8908 | |||
| 04.12.2025 | 17:58:38,711 | 1 | 1,9092 | |
| 1 | 1,9092 | |||
| 1 | 1,9092 | |||
| 04.12.2025 | 17:57:57,358 | 2 | 1,8908 | |
| 2 | 1,8908 | |||
| 2 | 1,8908 | |||
| 04.12.2025 | 17:57:09,247 | 55 | 1,8908 | |
| 55 | 1,8908 | |||
| 55 | 1,8908 | |||
| 04.12.2025 | 17:57:06,636 | 260 | 1,9092 | |
| 260 | 1,9092 | |||
| 260 | 1,9092 | |||
| 04.12.2025 | 17:55:29,767 | 720 | 1,9006 | |
| 720 | 1,9006 | |||
| 720 | 1,9006 | |||
| 04.12.2025 | 17:39:34,303 | 550 | 1,9264 | |
| 550 | 1,9264 | |||
| 550 | 1,9264 | |||
| 04.12.2025 | 17:38:38,949 | 366 | 1,91 | |
| 366 | 1,91 | |||
| 366 | 1,91 | |||
| 04.12.2025 | 17:37:37,878 | 27 120 | 1,91 | |
| 27 120 | 1,91 | |||
| 27 120 | 1,91 | |||
| 04.12.2025 | 17:37:23,146 | 30 000 | 1,91 | |
| 30 000 | 1,91 | |||
| 30 000 | 1,91 | |||
| 04.12.2025 | 17:37:08,852 | 1 380 | 1,91 | |
| 1 380 | 1,91 | |||
| 1 380 | 1,91 | |||
| 04.12.2025 | 17:36:56,967 | 50 000 | 1,91 | |
| 50 000 | 1,91 | |||
| 50 000 | 1,91 | |||
| 04.12.2025 | 17:36:41,640 | 50 000 | 1,91 | |
| 50 000 | 1,91 | |||
| 50 000 | 1,91 | |||
| 04.12.2025 | 17:35:33,201 | 20 000 | 1,91 | |
| 20 000 | 1,91 | |||
| 20 000 | 1,91 | |||
| 04.12.2025 | 17:34:38,719 | 800 | 1,9098 | |
| 800 | 1,9098 | |||
| 800 | 1,9098 | |||
| 04.12.2025 | 17:28:21,104 | 60 | 1,9098 | |
| 60 | 1,9098 | |||
| 60 | 1,9098 | |||
| 04.12.2025 | 17:20:21,596 | 46 | 1,8846 | |
| 46 | 1,8846 | |||
| 46 | 1,8846 | |||
| 04.12.2025 | 17:18:23,921 | 740 | 1,887 | |
| 740 | 1,887 | |||
| 740 | 1,887 | |||
| 04.12.2025 | 17:17:09,401 | 800 | 1,8766 | |
| 800 | 1,8766 | |||
| 800 | 1,8766 | |||
| 04.12.2025 | 17:14:52,897 | 150 | 1,8866 | |
| 150 | 1,8866 | |||
| 70 | 1,8866 | |||
| 80 | 1,8866 | |||
| 04.12.2025 | 17:11:37,631 | 20 000 | 1,892 | |
| 19 750 | 1,892 | |||
| 20 000 | 1,892 | |||
| 250 | 1,892 | |||
| 04.12.2025 | 17:11:28,556 | 20 000 | 1,895 | |
| 20 000 | 1,895 | |||
| 20 000 | 1,895 | |||
| 04.12.2025 | 17:09:04,334 | 2 100 | 1,9038 | |
| 2 100 | 1,9038 | |||
| 2 100 | 1,9038 | |||
| 04.12.2025 | 17:03:29,185 | 4 000 | 1,9012 | |
| 4 000 | 1,9012 | |||
| 1 800 | 1,9012 | |||
| 2 200 | 1,9012 | |||
| 04.12.2025 | 17:03:28,542 | 20 000 | 1,9012 | |
| 20 000 | 1,9012 | |||
| 20 000 | 1,9012 | |||
| 04.12.2025 | 17:03:16,614 | 20 000 | 1,9012 | |
| 20 000 | 1,9012 | |||
| 20 000 | 1,9012 | |||
| 04.12.2025 | 17:03:03,845 | 200 | 1,9098 | |
| 200 | 1,9098 | |||
| 200 | 1,9098 | |||
| 04.12.2025 | 17:00:52,545 | 1 500 | 1,9098 | |
| 1 500 | 1,9098 | |||
| 1 500 | 1,9098 | |||
| 04.12.2025 | 16:50:02,831 | 1 500 | 1,8952 | |
| 1 500 | 1,8952 | |||
| 1 500 | 1,8952 | |||
| 04.12.2025 | 16:44:19,644 | 53 | 1,8922 | |
| 53 | 1,8922 | |||
| 53 | 1,8922 | |||
| 04.12.2025 | 16:42:48,077 | 700 | 1,8922 | |
| 700 | 1,8922 | |||
| 700 | 1,8922 | |||
| 04.12.2025 | 16:41:37,501 | 632 | 1,9026 | |
| 632 | 1,9026 | |||
| 632 | 1,9026 | |||
| 04.12.2025 | 16:37:20,525 | 2 651 | 1,892 | |
| 2 049 | 1,892 | |||
| 602 | 1,892 | |||
| 2 651 | 1,892 | |||
| 04.12.2025 | 16:35:50,165 | 105 | 1,8924 | |
| 105 | 1,8924 | |||
| 105 | 1,8924 | |||
| 04.12.2025 | 16:35:47,663 | 880 | 1,9032 | |
| 880 | 1,9032 | |||
| 880 | 1,9032 | |||
| 04.12.2025 | 16:33:21,203 | 528 | 1,895 | |
| 528 | 1,895 | |||
| 528 | 1,895 | |||
| 04.12.2025 | 16:30:40,958 | 600 | 1,8948 | |
| 600 | 1,8948 | |||
| 600 | 1,8948 | |||
| 04.12.2025 | 16:25:40,315 | 11 000 | 1,88 | |
| 11 000 | 1,88 | |||
| 11 000 | 1,88 | |||
| 04.12.2025 | 16:21:11,344 | 300 | 1,8844 | |
| 300 | 1,8844 | |||
| 300 | 1,8844 | |||
| 04.12.2025 | 16:19:42,550 | 1 | 1,887 | |
| 1 | 1,887 | |||
| 1 | 1,887 | |||
| 04.12.2025 | 16:17:33,604 | 2 000 | 1,8954 | |
| 2 000 | 1,8954 | |||
| 2 000 | 1,8954 | |||
| 04.12.2025 | 16:16:04,974 | 33 | 1,8952 | |
| 33 | 1,8952 | |||
| 33 | 1,8952 | |||
| 04.12.2025 | 16:14:05,719 | 400 | 1,8956 | |
| 400 | 1,8956 | |||
| 400 | 1,8956 | |||
| 04.12.2025 | 16:13:33,405 | 6 | 1,8766 | |
| 6 | 1,8766 | |||
| 6 | 1,8766 | |||
| 04.12.2025 | 16:08:20,125 | 3 000 | 1,882 | |
| 3 000 | 1,882 | |||
| 3 000 | 1,882 | |||
| 04.12.2025 | 16:07:18,278 | 6 000 | 1,89 | |
| 6 000 | 1,89 | |||
| 6 000 | 1,89 | |||
| 04.12.2025 | 16:04:58,930 | 1 000 | 1,8798 | |
| 1 000 | 1,8798 | |||
| 1 000 | 1,8798 | |||
| 04.12.2025 | 16:04:23,568 | 27 | 1,8788 | |
| 27 | 1,8788 | |||
| 27 | 1,8788 | |||
| 04.12.2025 | 16:03:08,769 | 1 | 1,8788 | |
| 1 | 1,8788 | |||
| 1 | 1,8788 | |||
| 04.12.2025 | 16:02:41,798 | 3 | 1,8702 | |
| 3 | 1,8702 | |||
| 3 | 1,8702 | |||
| 04.12.2025 | 16:02:22,294 | 1 000 | 1,8788 | |
| 1 000 | 1,8788 | |||
| 1 000 | 1,8788 | |||
| 04.12.2025 | 16:00:44,827 | 10 000 | 1,8782 | |
| 10 000 | 1,8782 | |||
| 10 000 | 1,8782 | |||
| 04.12.2025 | 16:00:26,458 | 1 800 | 1,8778 | |
| 1 800 | 1,8778 | |||
| 1 800 | 1,8778 | |||
| 04.12.2025 | 15:59:02,169 | 3 | 1,8744 | |
| 3 | 1,8744 | |||
| 3 | 1,8744 | |||
| 04.12.2025 | 15:58:35,008 | 1 | 1,8866 | |
| 1 | 1,8866 | |||
| 1 | 1,8866 | |||
| 04.12.2025 | 15:58:33,799 | 2 650 | 1,8866 | |
| 2 650 | 1,8866 | |||
| 2 650 | 1,8866 | |||
| 04.12.2025 | 15:57:40,776 | 100 | 1,88 | |
| 100 | 1,88 | |||
| 100 | 1,88 | |||
| 04.12.2025 | 15:53:14,012 | 632 | 1,8958 | |
| 632 | 1,8958 | |||
| 632 | 1,8958 | |||
| 04.12.2025 | 15:49:54,241 | 100 | 1,9222 | |
| 100 | 1,9222 | |||
| 100 | 1,9222 | |||
| 04.12.2025 | 15:45:13,213 | 50 | 1,9188 | |
| 50 | 1,9188 | |||
| 50 | 1,9188 | |||
| 04.12.2025 | 15:41:04,202 | 251 | 1,9086 | |
| 251 | 1,9086 | |||
| 251 | 1,9086 | |||
| 04.12.2025 | 15:39:45,991 | 1 047 | 1,9212 | |
| 1 047 | 1,9212 | |||
| 1 047 | 1,9212 | |||
| 04.12.2025 | 15:36:02,716 | 261 | 1,9216 | |
| 261 | 1,9216 | |||
| 261 | 1,9216 | |||
| 04.12.2025 | 15:34:40,742 | 20 000 | 1,9034 | |
| 20 000 | 1,9034 | |||
| 20 000 | 1,9034 | |||
| 04.12.2025 | 15:33:41,617 | 11 | 1,9212 | |
| 11 | 1,9212 | |||
| 11 | 1,9212 | |||
| 04.12.2025 | 15:33:05,219 | 20 000 | 1,9124 | |
| 20 000 | 1,9124 | |||
| 20 000 | 1,9124 | |||
| 04.12.2025 | 15:32:15,870 | 27 | 1,8952 | |
| 27 | 1,8952 | |||
| 27 | 1,8952 | |||
| 04.12.2025 | 15:31:53,005 | 450 | 1,8952 | |
| 450 | 1,8952 | |||
| 450 | 1,8952 | |||
| 04.12.2025 | 15:31:45,138 | 20 000 | 1,8952 | |
| 20 000 | 1,8952 | |||
| 20 000 | 1,8952 | |||
| 04.12.2025 | 15:31:27,747 | 500 | 1,8866 | |
| 500 | 1,8866 | |||
| 500 | 1,8866 | |||
| 04.12.2025 | 15:30:28,522 | 2 547 | 1,88 | |
| 265 | 1,88 | |||
| 2 547 | 1,88 | |||
| 420 | 1,88 | |||
| 1 862 | 1,88 | |||
| 04.12.2025 | 15:30:25,341 | 450 | 1,89 | |
| 450 | 1,89 | |||
| 450 | 1,89 | |||
| 04.12.2025 | 15:30:18,200 | 1 500 | 1,90 | |
| 1 500 | 1,90 | |||
| 1 500 | 1,90 | |||
| 04.12.2025 | 15:28:01,611 | 1 000 | 1,9184 | |
| 1 000 | 1,9184 | |||
| 1 000 | 1,9184 | |||
| 04.12.2025 | 15:27:37,628 | 4 000 | 1,9184 | |
| 250 | 1,9184 | |||
| 4 000 | 1,9184 | |||
| 3 750 | 1,9184 | |||
| 04.12.2025 | 15:25:10,677 | 500 | 1,9292 | |
| 500 | 1,9292 | |||
| 500 | 1,9292 | |||
| 04.12.2025 | 15:22:23,912 | 26 | 1,9298 | |
| 26 | 1,9298 | |||
| 26 | 1,9298 | |||
| 04.12.2025 | 15:13:21,740 | 1 000 | 1,9298 | |
| 1 000 | 1,9298 | |||
| 1 000 | 1,9298 | |||
| 04.12.2025 | 15:13:12,862 | 4 000 | 1,9298 | |
| 4 000 | 1,9298 | |||
| 4 000 | 1,9298 | |||
| 04.12.2025 | 15:11:30,198 | 5 000 | 1,922 | |
| 5 000 | 1,922 | |||
| 5 000 | 1,922 | |||
| 04.12.2025 | 15:10:36,926 | 4 000 | 1,9222 | |
| 4 000 | 1,9222 | |||
| 4 000 | 1,9222 | |||
| 04.12.2025 | 15:09:02,081 | 7 500 | 1,92 | |
| 7 500 | 1,92 | |||
| 7 500 | 1,92 | |||
| 04.12.2025 | 15:08:52,573 | 4 000 | 1,9198 | |
| 4 000 | 1,9198 | |||
| 4 000 | 1,9198 | |||
| 04.12.2025 | 15:04:09,653 | 150 | 1,9116 | |
| 150 | 1,9116 | |||
| 150 | 1,9116 | |||
| 04.12.2025 | 15:03:49,410 | 501 | 1,9136 | |
| 501 | 1,9136 | |||
| 501 | 1,9136 | |||
| 04.12.2025 | 15:03:00,510 | 700 | 1,9126 | |
| 700 | 1,9126 | |||
| 700 | 1,9126 | |||
| 04.12.2025 | 14:59:57,083 | 2 000 | 1,8944 | |
| 2 000 | 1,8944 | |||
| 2 000 | 1,8944 | |||
| 04.12.2025 | 14:59:50,314 | 4 000 | 1,8942 | |
| 4 000 | 1,8942 | |||
| 4 000 | 1,8942 | |||
| 04.12.2025 | 14:59:50,257 | 30 | 1,8942 | |
| 30 | 1,8942 | |||
| 30 | 1,8942 | |||
| 04.12.2025 | 14:56:12,272 | 2 000 | 1,915 | |
| 2 000 | 1,915 | |||
| 2 000 | 1,915 | |||
| 04.12.2025 | 14:53:16,208 | 2 500 | 1,9152 | |
| 2 500 | 1,9152 | |||
| 2 500 | 1,9152 | |||
| 04.12.2025 | 14:52:21,296 | 1 500 | 1,9226 | |
| 1 500 | 1,9226 | |||
| 1 500 | 1,9226 | |||
| 04.12.2025 | 14:50:19,689 | 2 500 | 1,9152 | |
| 2 500 | 1,9152 | |||
| 2 500 | 1,9152 | |||
| 04.12.2025 | 14:50:19,087 | 6 | 1,9152 | |
| 6 | 1,9152 | |||
| 6 | 1,9152 | |||
| 04.12.2025 | 14:50:17,522 | 1 000 | 1,92 | |
| 1 000 | 1,92 | |||
| 1 000 | 1,92 | |||
| 04.12.2025 | 14:43:46,576 | 8 | 1,9202 | |
| 8 | 1,9202 | |||
| 8 | 1,9202 | |||
| 04.12.2025 | 14:42:29,283 | 52 | 1,9274 | |
| 52 | 1,9274 | |||
| 52 | 1,9274 | |||
| 04.12.2025 | 14:42:16,101 | 1 | 1,9202 | |
| 1 | 1,9202 | |||
| 1 | 1,9202 | |||
| 04.12.2025 | 14:38:15,159 | 700 | 1,9274 | |
| 500 | 1,9274 | |||
| 700 | 1,9274 | |||
| 200 | 1,9274 | |||
| 04.12.2025 | 14:33:05,974 | 1 700 | 1,9114 | |
| 1 700 | 1,9114 | |||
| 1 700 | 1,9114 | |||
| 04.12.2025 | 14:30:06,894 | 4 000 | 1,924 | |
| 4 000 | 1,924 | |||
| 4 000 | 1,924 | |||
| 04.12.2025 | 14:28:22,027 | 411 | 1,9212 | |
| 411 | 1,9212 | |||
| 411 | 1,9212 | |||
| 04.12.2025 | 14:24:52,320 | 4 000 | 1,9174 | |
| 4 000 | 1,9174 | |||
| 4 000 | 1,9174 | |||
| 04.12.2025 | 14:21:18,111 | 200 | 1,9198 | |
| 200 | 1,9198 | |||
| 200 | 1,9198 | |||
| 04.12.2025 | 14:19:48,779 | 450 | 1,9192 | |
| 450 | 1,9192 | |||
| 450 | 1,9192 | |||
| 04.12.2025 | 14:18:54,409 | 2 800 | 1,9192 | |
| 2 800 | 1,9192 | |||
| 2 800 | 1,9192 | |||
| 04.12.2025 | 14:17:09,857 | 72 | 1,9112 | |
| 72 | 1,9112 | |||
| 72 | 1,9112 | |||
| 04.12.2025 | 14:16:28,121 | 2 500 | 1,9118 | |
| 2 500 | 1,9118 | |||
| 2 500 | 1,9118 | |||
| 04.12.2025 | 14:14:33,730 | 970 | 1,9188 | |
| 970 | 1,9188 | |||
| 970 | 1,9188 | |||
| 04.12.2025 | 14:14:20,858 | 4 000 | 1,9144 | |
| 4 000 | 1,9144 | |||
| 4 000 | 1,9144 | |||
| 04.12.2025 | 14:09:22,301 | 1 000 | 1,9136 | |
| 1 000 | 1,9136 | |||
| 1 000 | 1,9136 | |||
| 04.12.2025 | 14:09:18,776 | 4 000 | 1,9136 | |
| 4 000 | 1,9136 | |||
| 4 000 | 1,9136 | |||
| 04.12.2025 | 14:09:15,432 | 4 000 | 1,9136 | |
| 4 000 | 1,9136 | |||
| 4 000 | 1,9136 | |||
| 04.12.2025 | 14:06:38,165 | 500 | 1,9274 | |
| 500 | 1,9274 | |||
| 500 | 1,9274 | |||
| 04.12.2025 | 14:05:31,063 | 500 | 1,9274 | |
| 500 | 1,9274 | |||
| 500 | 1,9274 | |||
| 04.12.2025 | 14:04:53,597 | 500 | 1,9274 | |
| 500 | 1,9274 | |||
| 500 | 1,9274 | |||
| 04.12.2025 | 14:01:23,372 | 1 000 | 1,918 | |
| 1 000 | 1,918 | |||
| 1 000 | 1,918 | |||
| 04.12.2025 | 13:56:23,123 | 500 | 1,9274 | |
| 500 | 1,9274 | |||
| 500 | 1,9274 | |||
| 04.12.2025 | 13:52:33,774 | 127 | 1,9174 | |
| 127 | 1,9174 | |||
| 127 | 1,9174 | |||
| 04.12.2025 | 13:50:17,201 | 52 | 1,9204 | |
| 52 | 1,9204 | |||
| 52 | 1,9204 | |||
| 04.12.2025 | 13:45:34,234 | 500 | 1,9202 | |
| 500 | 1,9202 | |||
| 500 | 1,9202 | |||
| 04.12.2025 | 13:40:24,296 | 2 500 | 1,9118 | |
| 2 500 | 1,9118 | |||
| 2 500 | 1,9118 | |||
| 04.12.2025 | 13:39:34,085 | 2 500 | 1,905 | |
| 2 500 | 1,905 | |||
| 2 500 | 1,905 | |||
| 04.12.2025 | 13:37:42,954 | 46 | 1,9104 | |
| 46 | 1,9104 | |||
| 46 | 1,9104 | |||
| 04.12.2025 | 13:27:38,753 | 256 | 1,918 | |
| 256 | 1,918 | |||
| 256 | 1,918 | |||
| 04.12.2025 | 13:22:10,850 | 2 000 | 1,922 | |
| 2 000 | 1,922 | |||
| 2 000 | 1,922 | |||
| 04.12.2025 | 13:22:02,289 | 1 800 | 1,9218 | |
| 1 800 | 1,9218 | |||
| 1 800 | 1,9218 | |||
| 04.12.2025 | 13:21:43,681 | 26 | 1,9218 | |
| 26 | 1,9218 | |||
| 26 | 1,9218 | |||
| 04.12.2025 | 13:19:13,534 | 500 | 1,9218 | |
| 500 | 1,9218 | |||
| 500 | 1,9218 | |||
| 04.12.2025 | 13:19:11,348 | 2 500 | 1,9218 | |
| 2 500 | 1,9218 | |||
| 2 500 | 1,9218 | |||
| 04.12.2025 | 13:13:43,726 | 200 | 1,9216 | |
| 200 | 1,9216 | |||
| 200 | 1,9216 | |||
| 04.12.2025 | 13:13:35,970 | 650 | 1,9274 | |
| 650 | 1,9274 | |||
| 650 | 1,9274 | |||
| 04.12.2025 | 13:10:10,565 | 1 000 | 1,9288 | |
| 1 000 | 1,9288 | |||
| 1 000 | 1,9288 | |||
| 04.12.2025 | 13:09:55,207 | 9 212 | 1,9298 | |
| 500 | 1,9298 | |||
| 9 212 | 1,9298 | |||
| 8 712 | 1,9298 | |||
| 04.12.2025 | 13:09:19,091 | 4 000 | 1,9248 | |
| 4 000 | 1,9248 | |||
| 4 000 | 1,9248 | |||
| 04.12.2025 | 13:08:20,824 | 1 500 | 1,9248 | |
| 1 500 | 1,9248 | |||
| 1 500 | 1,9248 | |||
| 04.12.2025 | 13:07:31,306 | 2 000 | 1,9248 | |
| 2 000 | 1,9248 | |||
| 2 000 | 1,9248 | |||
| 04.12.2025 | 13:07:31,259 | 4 000 | 1,9248 | |
| 4 000 | 1,9248 | |||
| 4 000 | 1,9248 | |||
| 04.12.2025 | 13:07:26,697 | 200 | 1,9184 | |
| 200 | 1,9184 | |||
| 200 | 1,9184 | |||
| 04.12.2025 | 13:07:03,464 | 2 020 | 1,92 | |
| 1 000 | 1,92 | |||
| 2 020 | 1,92 | |||
| 1 000 | 1,92 | |||
| 20 | 1,92 | |||
| 04.12.2025 | 13:04:51,611 | 1 300 | 1,9198 | |
| 1 300 | 1,9198 | |||
| 1 300 | 1,9198 | |||
| 04.12.2025 | 13:04:00,049 | 100 | 1,9198 | |
| 100 | 1,9198 | |||
| 100 | 1,9198 | |||
| 04.12.2025 | 12:57:57,595 | 140 | 1,9014 | |
| 140 | 1,9014 | |||
| 140 | 1,9014 | |||
| 04.12.2025 | 12:47:47,949 | 1 000 | 1,8934 | |
| 1 000 | 1,8934 | |||
| 1 000 | 1,8934 | |||
| 04.12.2025 | 12:29:26,122 | 1 000 | 1,90 | |
| 1 000 | 1,90 | |||
| 1 000 | 1,90 | |||
| 04.12.2025 | 12:28:06,807 | 1 500 | 1,90 | |
| 1 400 | 1,90 | |||
| 100 | 1,90 | |||
| 1 500 | 1,90 | |||
| 04.12.2025 | 12:25:02,945 | 500 | 1,90 | |
| 500 | 1,90 | |||
| 500 | 1,90 | |||
| 04.12.2025 | 12:24:35,369 | 1 000 | 1,90 | |
| 1 000 | 1,90 | |||
| 1 000 | 1,90 | |||
| 04.12.2025 | 12:21:10,859 | 570 | 1,894 | |
| 570 | 1,894 | |||
| 570 | 1,894 | |||
| 04.12.2025 | 12:19:26,106 | 65 | 1,8938 | |
| 65 | 1,8938 | |||
| 65 | 1,8938 | |||
| 04.12.2025 | 12:19:08,207 | 150 | 1,90 | |
| 150 | 1,90 | |||
| 150 | 1,90 | |||
| 04.12.2025 | 12:15:12,844 | 1 000 | 1,8936 | |
| 1 000 | 1,8936 | |||
| 1 000 | 1,8936 | |||
| 04.12.2025 | 12:14:49,830 | 300 | 1,90 | |
| 300 | 1,90 | |||
| 300 | 1,90 | |||
| 04.12.2025 | 12:14:41,796 | 1 000 | 1,8926 | |
| 1 000 | 1,8926 | |||
| 1 000 | 1,8926 | |||
| 04.12.2025 | 12:14:20,103 | 250 | 1,90 | |
| 250 | 1,90 | |||
| 250 | 1,90 | |||
| 04.12.2025 | 12:09:49,549 | 2 200 | 1,90 | |
| 2 200 | 1,90 | |||
| 2 200 | 1,90 | |||
| 04.12.2025 | 12:09:21,347 | 100 | 1,90 | |
| 100 | 1,90 | |||
| 100 | 1,90 | |||
| 04.12.2025 | 12:08:54,876 | 100 | 1,90 | |
| 100 | 1,90 | |||
| 100 | 1,90 | |||
| 04.12.2025 | 12:05:29,898 | 500 | 1,90 | |
| 500 | 1,90 | |||
| 500 | 1,90 | |||
| 04.12.2025 | 11:59:48,657 | 500 | 1,9006 | |
| 500 | 1,9006 | |||
| 500 | 1,9006 | |||
| 04.12.2025 | 11:58:43,076 | 200 | 1,9032 | |
| 200 | 1,9032 | |||
| 200 | 1,9032 | |||
| 04.12.2025 | 11:55:25,338 | 250 | 1,904 | |
| 250 | 1,904 | |||
| 250 | 1,904 | |||
| 04.12.2025 | 11:55:05,189 | 2 100 | 1,90 | |
| 2 100 | 1,90 | |||
| 2 100 | 1,90 | |||
| 04.12.2025 | 11:54:24,611 | 150 | 1,9034 | |
| 150 | 1,9034 | |||
| 150 | 1,9034 | |||
| 04.12.2025 | 11:49:33,515 | 2 000 | 1,9114 | |
| 2 000 | 1,9114 | |||
| 2 000 | 1,9114 | |||
| 04.12.2025 | 11:47:22,071 | 1 500 | 1,9122 | |
| 1 500 | 1,9122 | |||
| 1 500 | 1,9122 | |||
| 04.12.2025 | 11:46:02,893 | 900 | 1,9028 | |
| 900 | 1,9028 | |||
| 900 | 1,9028 | |||
| 04.12.2025 | 11:45:59,916 | 1 000 | 1,9028 | |
| 1 000 | 1,9028 | |||
| 1 000 | 1,9028 | |||
| 04.12.2025 | 11:38:50,358 | 1 500 | 1,9022 | |
| 1 500 | 1,9022 | |||
| 1 500 | 1,9022 | |||
| 04.12.2025 | 11:32:24,539 | 200 | 1,91 | |
| 200 | 1,91 | |||
| 200 | 1,91 | |||
| 04.12.2025 | 11:28:57,299 | 1 000 | 1,91 | |
| 1 000 | 1,91 | |||
| 1 000 | 1,91 | |||
| 04.12.2025 | 11:27:27,344 | 500 | 1,91 | |
| 500 | 1,91 | |||
| 500 | 1,91 | |||
| 04.12.2025 | 11:24:21,797 | 3 000 | 1,903 | |
| 2 500 | 1,903 | |||
| 3 000 | 1,903 | |||
| 500 | 1,903 | |||
| 04.12.2025 | 11:23:40,093 | 4 000 | 1,903 | |
| 4 000 | 1,903 | |||
| 4 000 | 1,903 | |||
| 04.12.2025 | 11:22:35,226 | 300 | 1,91 | |
| 300 | 1,91 | |||
| 300 | 1,91 | |||
| 04.12.2025 | 11:22:06,864 | 3 000 | 1,9026 | |
| 3 000 | 1,9026 | |||
| 3 000 | 1,9026 | |||
| 04.12.2025 | 11:19:23,949 | 1 330 | 1,91 | |
| 1 330 | 1,91 | |||
| 1 330 | 1,91 | |||
| 04.12.2025 | 11:17:56,992 | 250 | 1,9108 | |
| 250 | 1,9108 | |||
| 250 | 1,9108 | |||
| 04.12.2025 | 11:16:53,763 | 500 | 1,91 | |
| 500 | 1,91 | |||
| 500 | 1,91 | |||
| 04.12.2025 | 11:13:55,623 | 500 | 1,9028 | |
| 500 | 1,9028 | |||
| 500 | 1,9028 | |||
| 04.12.2025 | 11:09:54,370 | 1 000 | 1,908 | |
| 1 000 | 1,908 | |||
| 1 000 | 1,908 | |||
| 04.12.2025 | 11:09:47,438 | 100 | 1,908 | |
| 100 | 1,908 | |||
| 100 | 1,908 | |||
| 04.12.2025 | 11:08:03,921 | 550 | 1,908 | |
| 550 | 1,908 | |||
| 550 | 1,908 | |||
| 04.12.2025 | 11:07:51,027 | 400 | 1,908 | |
| 400 | 1,908 | |||
| 400 | 1,908 | |||
| 04.12.2025 | 11:06:56,743 | 1 000 | 1,9036 | |
| 1 000 | 1,9036 | |||
| 1 000 | 1,9036 | |||
| 04.12.2025 | 11:06:51,305 | 137 | 1,9036 | |
| 137 | 1,9036 | |||
| 137 | 1,9036 | |||
| 04.12.2025 | 11:05:13,324 | 100 | 1,9024 | |
| 100 | 1,9024 | |||
| 100 | 1,9024 | |||
| 04.12.2025 | 11:04:17,655 | 1 500 | 1,9028 | |
| 1 500 | 1,9028 | |||
| 1 500 | 1,9028 | |||
| 04.12.2025 | 11:02:03,543 | 500 | 1,908 | |
| 500 | 1,908 | |||
| 500 | 1,908 | |||
| 04.12.2025 | 11:00:15,965 | 1 000 | 1,908 | |
| 1 000 | 1,908 | |||
| 1 000 | 1,908 | |||
| 04.12.2025 | 10:59:59,524 | 300 | 1,908 | |
| 300 | 1,908 | |||
| 300 | 1,908 | |||
| 04.12.2025 | 10:56:45,227 | 4 000 | 1,9028 | |
| 4 000 | 1,9028 | |||
| 4 000 | 1,9028 | |||
| 04.12.2025 | 10:56:45,055 | 525 | 1,9026 | |
| 525 | 1,9026 | |||
| 525 | 1,9026 | |||
| 04.12.2025 | 10:56:27,289 | 525 | 1,9026 | |
| 525 | 1,9026 | |||
| 525 | 1,9026 | |||
| 04.12.2025 | 10:56:11,900 | 750 | 1,9026 | |
| 750 | 1,9026 | |||
| 750 | 1,9026 | |||
| 04.12.2025 | 10:56:04,094 | 750 | 1,9026 | |
| 750 | 1,9026 | |||
| 750 | 1,9026 | |||
| 04.12.2025 | 10:47:36,036 | 2 000 | 1,902 | |
| 2 000 | 1,902 | |||
| 2 000 | 1,902 | |||
| 04.12.2025 | 10:46:50,067 | 225 | 1,896 | |
| 225 | 1,896 | |||
| 225 | 1,896 | |||
| 04.12.2025 | 10:45:58,950 | 4 000 | 1,8964 | |
| 4 000 | 1,8964 | |||
| 4 000 | 1,8964 | |||
| 04.12.2025 | 10:44:11,537 | 800 | 1,897 | |
| 800 | 1,897 | |||
| 800 | 1,897 | |||
| 04.12.2025 | 10:39:15,270 | 400 | 1,896 | |
| 400 | 1,896 | |||
| 400 | 1,896 | |||
| 04.12.2025 | 10:38:57,511 | 500 | 1,8886 | |
| 500 | 1,8886 | |||
| 500 | 1,8886 | |||
| 04.12.2025 | 10:31:48,262 | 100 | 1,8764 | |
| 100 | 1,8764 | |||
| 100 | 1,8764 | |||
| 04.12.2025 | 10:31:16,488 | 500 | 1,8876 | |
| 500 | 1,8876 | |||
| 500 | 1,8876 | |||
| 04.12.2025 | 10:27:15,484 | 500 | 1,8876 | |
| 500 | 1,8876 | |||
| 500 | 1,8876 | |||
| 04.12.2025 | 10:26:29,555 | 1 000 | 1,876 | |
| 1 000 | 1,876 | |||
| 1 000 | 1,876 | |||
| 04.12.2025 | 10:24:57,524 | 900 | 1,876 | |
| 900 | 1,876 | |||
| 900 | 1,876 | |||
| 04.12.2025 | 10:23:08,789 | 1 869 | 1,877 | |
| 1 869 | 1,877 | |||
| 1 869 | 1,877 | |||
| 04.12.2025 | 10:21:55,039 | 2 000 | 1,8686 | |
| 2 000 | 1,8686 | |||
| 2 000 | 1,8686 | |||
| 04.12.2025 | 10:20:59,915 | 464 | 1,8692 | |
| 464 | 1,8692 | |||
| 464 | 1,8692 | |||
| 04.12.2025 | 10:20:48,600 | 150 | 1,8812 | |
| 150 | 1,8812 | |||
| 150 | 1,8812 | |||
| 04.12.2025 | 10:17:49,682 | 12 015 | 1,876 | |
| 12 015 | 1,876 | |||
| 5 950 | 1,876 | |||
| 65 | 1,876 | |||
| 6 000 | 1,876 | |||
| 04.12.2025 | 10:16:34,928 | 4 000 | 1,88 | |
| 4 000 | 1,88 | |||
| 4 000 | 1,88 | |||
| 04.12.2025 | 10:14:46,053 | 15 | 1,8716 | |
| 15 | 1,8716 | |||
| 15 | 1,8716 | |||
| 04.12.2025 | 10:14:31,391 | 25 | 1,8716 | |
| 25 | 1,8716 | |||
| 25 | 1,8716 | |||
| 04.12.2025 | 10:14:30,738 | 34 | 1,8802 | |
| 34 | 1,8802 | |||
| 34 | 1,8802 | |||
| 04.12.2025 | 10:14:20,645 | 339 | 1,8706 | |
| 339 | 1,8706 | |||
| 339 | 1,8706 | |||
| 04.12.2025 | 10:13:16,465 | 1 000 | 1,8808 | |
| 1 000 | 1,8808 | |||
| 1 000 | 1,8808 | |||
| 04.12.2025 | 10:13:12,207 | 12 500 | 1,872 | |
| 12 500 | 1,872 | |||
| 1 500 | 1,872 | |||
| 10 200 | 1,872 | |||
| 300 | 1,872 | |||
| 500 | 1,872 | |||
| 04.12.2025 | 10:12:07,249 | 2 500 | 1,8802 | |
| 2 500 | 1,8802 | |||
| 2 500 | 1,8802 | |||
| 04.12.2025 | 10:10:46,471 | 1 530 | 1,8802 | |
| 1 530 | 1,8802 | |||
| 1 530 | 1,8802 | |||
| 04.12.2025 | 10:10:45,868 | 41 | 1,8802 | |
| 41 | 1,8802 | |||
| 41 | 1,8802 | |||
| 04.12.2025 | 10:10:45,740 | 2 500 | 1,8802 | |
| 2 500 | 1,8802 | |||
| 2 500 | 1,8802 | |||
| 04.12.2025 | 10:10:20,921 | 400 | 1,8802 | |
| 400 | 1,8802 | |||
| 400 | 1,8802 | |||
| 04.12.2025 | 10:09:44,327 | 200 | 1,8802 | |
| 200 | 1,8802 | |||
| 200 | 1,8802 | |||
| 04.12.2025 | 10:09:36,185 | 200 | 1,8802 | |
| 200 | 1,8802 | |||
| 200 | 1,8802 | |||
| 04.12.2025 | 10:09:19,396 | 1 295 | 1,8802 | |
| 1 295 | 1,8802 | |||
| 1 295 | 1,8802 | |||
| 04.12.2025 | 10:09:18,667 | 1 000 | 1,884 | |
| 1 000 | 1,884 | |||
| 1 000 | 1,884 | |||
| 04.12.2025 | 10:09:18,623 | 4 000 | 1,884 | |
| 4 000 | 1,884 | |||
| 4 000 | 1,884 | |||
| 04.12.2025 | 10:07:47,204 | 2 792 | 1,8842 | |
| 2 792 | 1,8842 | |||
| 500 | 1,8842 | |||
| 2 292 | 1,8842 | |||
| 04.12.2025 | 10:07:14,760 | 4 000 | 1,8866 | |
| 4 000 | 1,8866 | |||
| 4 000 | 1,8866 | |||
| 04.12.2025 | 10:05:39,339 | 2 000 | 1,8842 | |
| 2 000 | 1,8842 | |||
| 2 000 | 1,8842 | |||
| 04.12.2025 | 10:00:23,017 | 5 000 | 1,89 | |
| 5 000 | 1,89 | |||
| 5 000 | 1,89 | |||
| 04.12.2025 | 10:00:20,514 | 984 | 1,895 | |
| 984 | 1,895 | |||
| 984 | 1,895 | |||
| 04.12.2025 | 10:00:04,765 | 4 000 | 1,895 | |
| 4 000 | 1,895 | |||
| 4 000 | 1,895 | |||
| 04.12.2025 | 09:58:33,777 | 2 500 | 1,8988 | |
| 2 500 | 1,8988 | |||
| 2 500 | 1,8988 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00