DEUTZ AG
- Information
- Last
- Buy
- Sell
946
567
7.19
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 11:40:17.888 | 1 000 | 7.19 | |
| 1 000 | 7.19 | |||
| 1 000 | 7.19 | |||
| 12/05/2025 | 11:40:17.806 | 65 | 7.195 | |
| 65 | 7.195 | |||
| 65 | 7.195 | |||
| 12/05/2025 | 11:39:10.212 | 1 000 | 7.195 | |
| 1 000 | 7.195 | |||
| 1 000 | 7.195 | |||
| 12/05/2025 | 11:37:26.099 | 50 | 7.195 | |
| 50 | 7.195 | |||
| 50 | 7.195 | |||
| 12/05/2025 | 11:37:18.623 | 500 | 7.185 | |
| 500 | 7.185 | |||
| 500 | 7.185 | |||
| 12/05/2025 | 11:36:12.165 | 700 | 7.185 | |
| 700 | 7.185 | |||
| 700 | 7.185 | |||
| 12/05/2025 | 11:36:04.911 | 300 | 7.185 | |
| 300 | 7.185 | |||
| 300 | 7.185 | |||
| 12/05/2025 | 11:35:58.942 | 600 | 7.185 | |
| 600 | 7.185 | |||
| 600 | 7.185 | |||
| 12/05/2025 | 11:35:42.433 | 600 | 7.195 | |
| 600 | 7.195 | |||
| 600 | 7.195 | |||
| 12/05/2025 | 11:34:26.357 | 1 000 | 7.195 | |
| 1 000 | 7.195 | |||
| 1 000 | 7.195 | |||
| 12/05/2025 | 11:34:26.026 | 100 | 7.20 | |
| 100 | 7.20 | |||
| 100 | 7.20 | |||
| 12/05/2025 | 11:34:15.000 | 1 000 | 7.195 | |
| 1 000 | 7.195 | |||
| 1 000 | 7.195 | |||
| 12/05/2025 | 11:33:08.795 | 450 | 7.185 | |
| 450 | 7.185 | |||
| 450 | 7.185 | |||
| 12/05/2025 | 11:32:53.342 | 56 | 7.195 | |
| 56 | 7.195 | |||
| 56 | 7.195 | |||
| 12/05/2025 | 11:29:59.685 | 291 | 7.20 | |
| 291 | 7.20 | |||
| 291 | 7.20 | |||
| 12/05/2025 | 11:29:49.026 | 1 000 | 7.20 | |
| 1 000 | 7.20 | |||
| 1 000 | 7.20 | |||
| 12/05/2025 | 11:28:56.374 | 250 | 7.21 | |
| 250 | 7.21 | |||
| 250 | 7.21 | |||
| 12/05/2025 | 11:24:36.216 | 20 | 7.18 | |
| 20 | 7.18 | |||
| 20 | 7.18 | |||
| 12/05/2025 | 11:24:22.202 | 300 | 7.195 | |
| 300 | 7.195 | |||
| 300 | 7.195 | |||
| 12/05/2025 | 11:24:21.396 | 150 | 7.195 | |
| 150 | 7.195 | |||
| 150 | 7.195 | |||
| 12/05/2025 | 11:24:17.877 | 694 | 7.195 | |
| 694 | 7.195 | |||
| 694 | 7.195 | |||
| 12/05/2025 | 11:23:35.496 | 60 | 7.18 | |
| 60 | 7.18 | |||
| 60 | 7.18 | |||
| 12/05/2025 | 11:23:20.139 | 200 | 7.18 | |
| 200 | 7.18 | |||
| 200 | 7.18 | |||
| 12/05/2025 | 11:23:03.226 | 300 | 7.195 | |
| 300 | 7.195 | |||
| 300 | 7.195 | |||
| 12/05/2025 | 11:23:03.097 | 435 | 7.195 | |
| 435 | 7.195 | |||
| 435 | 7.195 | |||
| 12/05/2025 | 11:22:37.081 | 150 | 7.18 | |
| 150 | 7.18 | |||
| 150 | 7.18 | |||
| 12/05/2025 | 11:22:05.104 | 14 | 7.18 | |
| 14 | 7.18 | |||
| 14 | 7.18 | |||
| 12/05/2025 | 11:22:03.471 | 1 103 | 7.205 | |
| 435 | 7.205 | |||
| 668 | 7.205 | |||
| 1 103 | 7.205 | |||
| 12/05/2025 | 11:21:08.814 | 1 000 | 7.205 | |
| 1 000 | 7.205 | |||
| 1 000 | 7.205 | |||
| 12/05/2025 | 11:20:06.985 | 158 | 7.19 | |
| 158 | 7.19 | |||
| 158 | 7.19 | |||
| 12/05/2025 | 11:19:02.547 | 280 | 7.19 | |
| 280 | 7.19 | |||
| 280 | 7.19 | |||
| 12/05/2025 | 11:18:37.034 | 250 | 7.185 | |
| 250 | 7.185 | |||
| 250 | 7.185 | |||
| 12/05/2025 | 11:17:13.563 | 62 | 7.195 | |
| 62 | 7.195 | |||
| 62 | 7.195 | |||
| 12/05/2025 | 11:16:55.855 | 776 | 7.185 | |
| 776 | 7.185 | |||
| 776 | 7.185 | |||
| 12/05/2025 | 11:16:55.118 | 1 000 | 7.185 | |
| 1 000 | 7.185 | |||
| 1 000 | 7.185 | |||
| 12/05/2025 | 11:16:54.543 | 1 000 | 7.185 | |
| 1 000 | 7.185 | |||
| 1 000 | 7.185 | |||
| 12/05/2025 | 11:16:35.726 | 1 000 | 7.19 | |
| 1 000 | 7.19 | |||
| 1 000 | 7.19 | |||
| 12/05/2025 | 11:14:39.529 | 120 | 7.17 | |
| 120 | 7.17 | |||
| 120 | 7.17 | |||
| 12/05/2025 | 11:12:49.309 | 21 | 7.18 | |
| 21 | 7.18 | |||
| 21 | 7.18 | |||
| 12/05/2025 | 11:12:19.073 | 139 | 7.175 | |
| 139 | 7.175 | |||
| 139 | 7.175 | |||
| 12/05/2025 | 11:11:19.795 | 200 | 7.175 | |
| 200 | 7.175 | |||
| 200 | 7.175 | |||
| 12/05/2025 | 11:09:41.889 | 310 | 7.18 | |
| 310 | 7.18 | |||
| 310 | 7.18 | |||
| 12/05/2025 | 11:09:22.485 | 100 | 7.18 | |
| 100 | 7.18 | |||
| 100 | 7.18 | |||
| 12/05/2025 | 11:07:01.614 | 1 | 7.19 | |
| 1 | 7.19 | |||
| 1 | 7.19 | |||
| 12/05/2025 | 11:05:57.145 | 150 | 7.185 | |
| 150 | 7.185 | |||
| 150 | 7.185 | |||
| 12/05/2025 | 11:05:06.957 | 1 000 | 7.18 | |
| 1 000 | 7.18 | |||
| 1 000 | 7.18 | |||
| 12/05/2025 | 11:04:54.236 | 70 | 7.195 | |
| 70 | 7.195 | |||
| 70 | 7.195 | |||
| 12/05/2025 | 11:03:34.177 | 200 | 7.19 | |
| 200 | 7.19 | |||
| 200 | 7.19 | |||
| 12/05/2025 | 11:02:10.059 | 14 | 7.20 | |
| 14 | 7.20 | |||
| 14 | 7.20 | |||
| 12/05/2025 | 11:00:04.110 | 24 | 7.185 | |
| 24 | 7.185 | |||
| 24 | 7.185 | |||
| 12/05/2025 | 10:58:47.678 | 500 | 7.19 | |
| 500 | 7.19 | |||
| 500 | 7.19 | |||
| 12/05/2025 | 10:56:28.178 | 70 | 7.205 | |
| 70 | 7.205 | |||
| 70 | 7.205 | |||
| 12/05/2025 | 10:56:14.177 | 249 | 7.205 | |
| 249 | 7.205 | |||
| 249 | 7.205 | |||
| 12/05/2025 | 10:56:00.648 | 1 000 | 7.205 | |
| 1 000 | 7.205 | |||
| 1 000 | 7.205 | |||
| 12/05/2025 | 10:55:37.906 | 100 | 7.18 | |
| 90 | 7.18 | |||
| 10 | 7.18 | |||
| 100 | 7.18 | |||
| 12/05/2025 | 10:55:28.172 | 1 000 | 7.19 | |
| 1 000 | 7.19 | |||
| 1 000 | 7.19 | |||
| 12/05/2025 | 10:55:24.128 | 500 | 7.20 | |
| 500 | 7.20 | |||
| 500 | 7.20 | |||
| 12/05/2025 | 10:54:57.583 | 280 | 7.245 | |
| 280 | 7.245 | |||
| 280 | 7.245 | |||
| 12/05/2025 | 10:54:44.204 | 10 | 7.245 | |
| 10 | 7.245 | |||
| 10 | 7.245 | |||
| 12/05/2025 | 10:53:58.059 | 110 | 7.245 | |
| 110 | 7.245 | |||
| 110 | 7.245 | |||
| 12/05/2025 | 10:53:39.108 | 1 020 | 7.21 | |
| 600 | 7.21 | |||
| 1 020 | 7.21 | |||
| 420 | 7.21 | |||
| 12/05/2025 | 10:53:34.388 | 2 251 | 7.20 | |
| 500 | 7.20 | |||
| 350 | 7.20 | |||
| 201 | 7.20 | |||
| 1 200 | 7.20 | |||
| 2 251 | 7.20 | |||
| 12/05/2025 | 10:51:55.843 | 500 | 7.165 | |
| 500 | 7.165 | |||
| 500 | 7.165 | |||
| 12/05/2025 | 10:50:24.035 | 514 | 7.13 | |
| 514 | 7.13 | |||
| 514 | 7.13 | |||
| 12/05/2025 | 10:49:56.538 | 850 | 7.13 | |
| 850 | 7.13 | |||
| 850 | 7.13 | |||
| 12/05/2025 | 10:49:15.964 | 140 | 7.145 | |
| 140 | 7.145 | |||
| 140 | 7.145 | |||
| 12/05/2025 | 10:48:04.763 | 150 | 7.125 | |
| 150 | 7.125 | |||
| 150 | 7.125 | |||
| 12/05/2025 | 10:48:02.806 | 850 | 7.12 | |
| 850 | 7.12 | |||
| 850 | 7.12 | |||
| 12/05/2025 | 10:47:44.588 | 50 | 7.115 | |
| 50 | 7.115 | |||
| 50 | 7.115 | |||
| 12/05/2025 | 10:47:43.703 | 950 | 7.115 | |
| 850 | 7.115 | |||
| 100 | 7.115 | |||
| 950 | 7.115 | |||
| 12/05/2025 | 10:46:55.939 | 57 | 7.125 | |
| 57 | 7.125 | |||
| 57 | 7.125 | |||
| 12/05/2025 | 10:46:14.461 | 100 | 7.115 | |
| 100 | 7.115 | |||
| 100 | 7.115 | |||
| 12/05/2025 | 10:45:42.751 | 1 | 7.135 | |
| 1 | 7.135 | |||
| 1 | 7.135 | |||
| 12/05/2025 | 10:45:19.372 | 200 | 7.135 | |
| 200 | 7.135 | |||
| 200 | 7.135 | |||
| 12/05/2025 | 10:44:01.189 | 600 | 7.13 | |
| 600 | 7.13 | |||
| 350 | 7.13 | |||
| 250 | 7.13 | |||
| 12/05/2025 | 10:42:32.399 | 150 | 7.13 | |
| 150 | 7.13 | |||
| 150 | 7.13 | |||
| 12/05/2025 | 10:41:06.596 | 100 | 7.13 | |
| 100 | 7.13 | |||
| 100 | 7.13 | |||
| 12/05/2025 | 10:40:27.735 | 2 650 | 7.11 | |
| 850 | 7.11 | |||
| 2 650 | 7.11 | |||
| 1 800 | 7.11 | |||
| 12/05/2025 | 10:40:06.655 | 850 | 7.11 | |
| 850 | 7.11 | |||
| 850 | 7.11 | |||
| 12/05/2025 | 10:39:29.729 | 60 | 7.13 | |
| 60 | 7.13 | |||
| 60 | 7.13 | |||
| 12/05/2025 | 10:39:19.407 | 1 | 7.125 | |
| 1 | 7.125 | |||
| 1 | 7.125 | |||
| 12/05/2025 | 10:37:59.475 | 300 | 7.10 | |
| 300 | 7.10 | |||
| 300 | 7.10 | |||
| 12/05/2025 | 10:36:49.422 | 560 | 7.09 | |
| 500 | 7.09 | |||
| 60 | 7.09 | |||
| 560 | 7.09 | |||
| 12/05/2025 | 10:36:26.608 | 850 | 7.09 | |
| 850 | 7.09 | |||
| 850 | 7.09 | |||
| 12/05/2025 | 10:36:26.330 | 500 | 7.09 | |
| 500 | 7.09 | |||
| 500 | 7.09 | |||
| 12/05/2025 | 10:35:53.956 | 500 | 7.09 | |
| 500 | 7.09 | |||
| 500 | 7.09 | |||
| 12/05/2025 | 10:35:33.715 | 300 | 7.08 | |
| 300 | 7.08 | |||
| 300 | 7.08 | |||
| 12/05/2025 | 10:35:29.680 | 70 | 7.09 | |
| 70 | 7.09 | |||
| 70 | 7.09 | |||
| 12/05/2025 | 10:35:23.919 | 8 671 | 7.07 | |
| 8 671 | 7.07 | |||
| 7 671 | 7.07 | |||
| 1 000 | 7.07 | |||
| 12/05/2025 | 10:35:07.496 | 1 329 | 7.075 | |
| 850 | 7.075 | |||
| 479 | 7.075 | |||
| 1 329 | 7.075 | |||
| 12/05/2025 | 10:32:37.056 | 426 | 7.075 | |
| 426 | 7.075 | |||
| 426 | 7.075 | |||
| 12/05/2025 | 10:32:12.372 | 11 450 | 7.08 | |
| 7 000 | 7.08 | |||
| 11 450 | 7.08 | |||
| 4 450 | 7.08 | |||
| 12/05/2025 | 10:31:57.250 | 800 | 7.08 | |
| 800 | 7.08 | |||
| 800 | 7.08 | |||
| 12/05/2025 | 10:31:56.158 | 2 000 | 7.08 | |
| 800 | 7.08 | |||
| 1 200 | 7.08 | |||
| 2 000 | 7.08 | |||
| 12/05/2025 | 10:31:53.248 | 750 | 7.08 | |
| 750 | 7.08 | |||
| 750 | 7.08 | |||
| 12/05/2025 | 10:31:43.648 | 300 | 7.075 | |
| 300 | 7.075 | |||
| 300 | 7.075 | |||
| 12/05/2025 | 10:31:15.461 | 450 | 7.09 | |
| 450 | 7.09 | |||
| 450 | 7.09 | |||
| 12/05/2025 | 10:31:15.122 | 1 000 | 7.09 | |
| 150 | 7.09 | |||
| 850 | 7.09 | |||
| 1 000 | 7.09 | |||
| 12/05/2025 | 10:31:08.009 | 850 | 7.075 | |
| 850 | 7.075 | |||
| 850 | 7.075 | |||
| 12/05/2025 | 10:29:58.010 | 500 | 7.075 | |
| 500 | 7.075 | |||
| 500 | 7.075 | |||
| 12/05/2025 | 10:29:40.615 | 400 | 7.09 | |
| 150 | 7.09 | |||
| 250 | 7.09 | |||
| 400 | 7.09 | |||
| 12/05/2025 | 10:29:19.043 | 300 | 7.065 | |
| 300 | 7.065 | |||
| 300 | 7.065 | |||
| 12/05/2025 | 10:29:18.359 | 850 | 7.065 | |
| 850 | 7.065 | |||
| 850 | 7.065 | |||
| 12/05/2025 | 10:29:03.352 | 850 | 7.065 | |
| 850 | 7.065 | |||
| 850 | 7.065 | |||
| 12/05/2025 | 10:28:14.670 | 150 | 7.04 | |
| 51 | 7.04 | |||
| 99 | 7.04 | |||
| 150 | 7.04 | |||
| 12/05/2025 | 10:27:47.148 | 200 | 7.025 | |
| 200 | 7.025 | |||
| 200 | 7.025 | |||
| 12/05/2025 | 10:27:40.664 | 94 | 7.025 | |
| 94 | 7.025 | |||
| 94 | 7.025 | |||
| 12/05/2025 | 10:27:27.627 | 100 | 7.04 | |
| 100 | 7.04 | |||
| 100 | 7.04 | |||
| 12/05/2025 | 10:27:01.015 | 40 | 7.04 | |
| 40 | 7.04 | |||
| 40 | 7.04 | |||
| 12/05/2025 | 10:26:56.619 | 700 | 7.04 | |
| 700 | 7.04 | |||
| 700 | 7.04 | |||
| 12/05/2025 | 10:26:17.443 | 900 | 7.035 | |
| 900 | 7.035 | |||
| 900 | 7.035 | |||
| 12/05/2025 | 10:26:16.297 | 100 | 7.035 | |
| 100 | 7.035 | |||
| 100 | 7.035 | |||
| 12/05/2025 | 10:25:32.148 | 600 | 7.04 | |
| 600 | 7.04 | |||
| 600 | 7.04 | |||
| 12/05/2025 | 10:25:28.582 | 600 | 7.025 | |
| 600 | 7.025 | |||
| 600 | 7.025 | |||
| 12/05/2025 | 10:25:23.050 | 900 | 7.025 | |
| 900 | 7.025 | |||
| 900 | 7.025 | |||
| 12/05/2025 | 10:25:07.020 | 2 | 7.035 | |
| 2 | 7.035 | |||
| 2 | 7.035 | |||
| 12/05/2025 | 10:24:08.685 | 600 | 7.035 | |
| 600 | 7.035 | |||
| 600 | 7.035 | |||
| 12/05/2025 | 10:24:00.642 | 600 | 7.04 | |
| 600 | 7.04 | |||
| 600 | 7.04 | |||
| 12/05/2025 | 10:23:37.459 | 4 | 7.035 | |
| 4 | 7.035 | |||
| 4 | 7.035 | |||
| 12/05/2025 | 10:23:07.649 | 20 | 7.035 | |
| 20 | 7.035 | |||
| 20 | 7.035 | |||
| 12/05/2025 | 10:23:03.778 | 70 | 7.05 | |
| 70 | 7.05 | |||
| 70 | 7.05 | |||
| 12/05/2025 | 10:22:58.477 | 850 | 7.05 | |
| 850 | 7.05 | |||
| 850 | 7.05 | |||
| 12/05/2025 | 10:22:52.394 | 80 | 7.05 | |
| 80 | 7.05 | |||
| 80 | 7.05 | |||
| 12/05/2025 | 10:22:34.850 | 250 | 7.06 | |
| 250 | 7.06 | |||
| 250 | 7.06 | |||
| 12/05/2025 | 10:22:30.813 | 110 | 7.06 | |
| 110 | 7.06 | |||
| 110 | 7.06 | |||
| 12/05/2025 | 10:20:54.998 | 150 | 7.05 | |
| 150 | 7.05 | |||
| 150 | 7.05 | |||
| 12/05/2025 | 10:20:41.590 | 850 | 7.05 | |
| 850 | 7.05 | |||
| 850 | 7.05 | |||
| 12/05/2025 | 10:20:19.960 | 150 | 7.07 | |
| 150 | 7.07 | |||
| 150 | 7.07 | |||
| 12/05/2025 | 10:20:02.434 | 29 | 7.07 | |
| 29 | 7.07 | |||
| 29 | 7.07 | |||
| 12/05/2025 | 10:20:02.122 | 1 | 7.07 | |
| 1 | 7.07 | |||
| 1 | 7.07 | |||
| 12/05/2025 | 10:19:48.013 | 1 000 | 7.05 | |
| 1 000 | 7.05 | |||
| 1 000 | 7.05 | |||
| 12/05/2025 | 10:19:37.492 | 150 | 7.05 | |
| 150 | 7.05 | |||
| 150 | 7.05 | |||
| 12/05/2025 | 10:19:34.325 | 850 | 7.05 | |
| 850 | 7.05 | |||
| 850 | 7.05 | |||
| 12/05/2025 | 10:19:16.675 | 800 | 7.04 | |
| 800 | 7.04 | |||
| 800 | 7.04 | |||
| 12/05/2025 | 10:19:01.513 | 800 | 7.03 | |
| 800 | 7.03 | |||
| 800 | 7.03 | |||
| 12/05/2025 | 10:17:39.530 | 100 | 7.03 | |
| 100 | 7.03 | |||
| 100 | 7.03 | |||
| 12/05/2025 | 10:17:21.142 | 900 | 7.03 | |
| 100 | 7.03 | |||
| 900 | 7.03 | |||
| 800 | 7.03 | |||
| 12/05/2025 | 10:17:05.017 | 3 260 | 7.015 | |
| 3 260 | 7.015 | |||
| 160 | 7.015 | |||
| 3 100 | 7.015 | |||
| 12/05/2025 | 10:16:47.840 | 900 | 7.01 | |
| 900 | 7.01 | |||
| 900 | 7.01 | |||
| 12/05/2025 | 10:16:28.140 | 777 | 7.01 | |
| 777 | 7.01 | |||
| 777 | 7.01 | |||
| 12/05/2025 | 10:15:38.864 | 10 | 7.005 | |
| 10 | 7.005 | |||
| 10 | 7.005 | |||
| 12/05/2025 | 10:15:31.987 | 25 | 7.025 | |
| 25 | 7.025 | |||
| 25 | 7.025 | |||
| 12/05/2025 | 10:15:27.513 | 65 | 7.005 | |
| 65 | 7.005 | |||
| 65 | 7.005 | |||
| 12/05/2025 | 10:15:27.205 | 300 | 7.005 | |
| 300 | 7.005 | |||
| 300 | 7.005 | |||
| 12/05/2025 | 10:14:57.050 | 30 | 7.02 | |
| 30 | 7.02 | |||
| 30 | 7.02 | |||
| 12/05/2025 | 10:14:54.698 | 300 | 7.02 | |
| 300 | 7.02 | |||
| 300 | 7.02 | |||
| 12/05/2025 | 10:14:25.143 | 400 | 7.02 | |
| 400 | 7.02 | |||
| 400 | 7.02 | |||
| 12/05/2025 | 10:13:53.701 | 200 | 7.02 | |
| 200 | 7.02 | |||
| 200 | 7.02 | |||
| 12/05/2025 | 10:13:40.955 | 800 | 7.03 | |
| 800 | 7.03 | |||
| 800 | 7.03 | |||
| 12/05/2025 | 10:13:34.707 | 6 500 | 7.025 | |
| 4 500 | 7.025 | |||
| 2 000 | 7.025 | |||
| 6 500 | 7.025 | |||
| 12/05/2025 | 10:13:23.537 | 1 309 | 7.02 | |
| 1 309 | 7.02 | |||
| 900 | 7.02 | |||
| 409 | 7.02 | |||
| 12/05/2025 | 10:12:52.316 | 1 140 | 7.02 | |
| 240 | 7.02 | |||
| 900 | 7.02 | |||
| 1 140 | 7.02 | |||
| 12/05/2025 | 10:12:34.055 | 8 000 | 7.01 | |
| 7 500 | 7.01 | |||
| 500 | 7.01 | |||
| 6 000 | 7.01 | |||
| 500 | 7.01 | |||
| 400 | 7.01 | |||
| 1 100 | 7.01 | |||
| 12/05/2025 | 10:12:07.402 | 2 251 | 7.035 | |
| 900 | 7.035 | |||
| 100 | 7.035 | |||
| 500 | 7.035 | |||
| 300 | 7.035 | |||
| 550 | 7.035 | |||
| 1 551 | 7.035 | |||
| 1 | 7.035 | |||
| 200 | 7.035 | |||
| 400 | 7.035 | |||
| 12/05/2025 | 10:08:29.368 | 700 | 7.05 | |
| 700 | 7.05 | |||
| 700 | 7.05 | |||
| 12/05/2025 | 10:08:09.082 | 150 | 7.045 | |
| 150 | 7.045 | |||
| 150 | 7.045 | |||
| 12/05/2025 | 10:08:04.968 | 40 | 7.065 | |
| 40 | 7.065 | |||
| 40 | 7.065 | |||
| 12/05/2025 | 10:07:45.560 | 500 | 7.045 | |
| 500 | 7.045 | |||
| 500 | 7.045 | |||
| 12/05/2025 | 10:07:35.551 | 200 | 7.065 | |
| 200 | 7.065 | |||
| 200 | 7.065 | |||
| 12/05/2025 | 10:06:49.973 | 180 | 7.04 | |
| 180 | 7.04 | |||
| 180 | 7.04 | |||
| 12/05/2025 | 10:06:01.862 | 140 | 7.025 | |
| 140 | 7.025 | |||
| 140 | 7.025 | |||
| 12/05/2025 | 10:05:58.139 | 100 | 7.045 | |
| 100 | 7.045 | |||
| 100 | 7.045 | |||
| 12/05/2025 | 10:05:44.487 | 500 | 7.045 | |
| 500 | 7.045 | |||
| 500 | 7.045 | |||
| 12/05/2025 | 10:05:31.306 | 17 | 7.025 | |
| 17 | 7.025 | |||
| 17 | 7.025 | |||
| 12/05/2025 | 10:05:31.089 | 139 | 7.025 | |
| 139 | 7.025 | |||
| 139 | 7.025 | |||
| 12/05/2025 | 10:05:14.925 | 60 | 7.03 | |
| 60 | 7.03 | |||
| 60 | 7.03 | |||
| 12/05/2025 | 10:04:54.738 | 600 | 7.035 | |
| 600 | 7.035 | |||
| 600 | 7.035 | |||
| 12/05/2025 | 10:04:22.079 | 500 | 7.015 | |
| 300 | 7.015 | |||
| 500 | 7.015 | |||
| 200 | 7.015 | |||
| 12/05/2025 | 10:03:27.087 | 400 | 7.025 | |
| 400 | 7.025 | |||
| 220 | 7.025 | |||
| 180 | 7.025 | |||
| 12/05/2025 | 10:01:51.030 | 400 | 7.10 | |
| 400 | 7.10 | |||
| 400 | 7.10 | |||
| 12/05/2025 | 10:01:35.453 | 3 277 | 7.05 | |
| 3 277 | 7.05 | |||
| 3 277 | 7.05 | |||
| 12/05/2025 | 10:01:15.744 | 1 400 | 7.05 | |
| 1 400 | 7.05 | |||
| 1 400 | 7.05 | |||
| 12/05/2025 | 10:01:02.735 | 73 | 7.05 | |
| 73 | 7.05 | |||
| 73 | 7.05 | |||
| 12/05/2025 | 10:01:02.729 | 250 | 7.05 | |
| 250 | 7.05 | |||
| 250 | 7.05 | |||
| 12/05/2025 | 10:00:25.062 | 500 | 7.075 | |
| 500 | 7.075 | |||
| 500 | 7.075 | |||
| 12/05/2025 | 10:00:25.001 | 220 | 7.075 | |
| 220 | 7.075 | |||
| 100 | 7.075 | |||
| 120 | 7.075 | |||
| 12/05/2025 | 10:00:16.868 | 400 | 7.095 | |
| 400 | 7.095 | |||
| 400 | 7.095 | |||
| 12/05/2025 | 10:00:13.631 | 850 | 7.095 | |
| 850 | 7.095 | |||
| 850 | 7.095 | |||
| 12/05/2025 | 09:59:58.933 | 80 | 7.115 | |
| 80 | 7.115 | |||
| 80 | 7.115 | |||
| 12/05/2025 | 09:59:23.521 | 431 | 7.15 | |
| 431 | 7.15 | |||
| 431 | 7.15 | |||
| 12/05/2025 | 09:59:00.197 | 300 | 7.13 | |
| 300 | 7.13 | |||
| 300 | 7.13 | |||
| 12/05/2025 | 09:58:44.606 | 500 | 7.13 | |
| 500 | 7.13 | |||
| 500 | 7.13 | |||
| 12/05/2025 | 09:58:19.161 | 300 | 7.15 | |
| 300 | 7.15 | |||
| 300 | 7.15 | |||
| 12/05/2025 | 09:58:07.117 | 139 | 7.115 | |
| 139 | 7.115 | |||
| 139 | 7.115 | |||
| 12/05/2025 | 09:58:05.496 | 1 200 | 7.115 | |
| 1 200 | 7.115 | |||
| 350 | 7.115 | |||
| 850 | 7.115 | |||
| 12/05/2025 | 09:57:41.567 | 850 | 7.135 | |
| 850 | 7.135 | |||
| 850 | 7.135 | |||
| 12/05/2025 | 09:57:23.514 | 5 800 | 7.11 | |
| 5 800 | 7.11 | |||
| 5 800 | 7.11 | |||
| 12/05/2025 | 09:57:13.793 | 850 | 7.105 | |
| 850 | 7.105 | |||
| 850 | 7.105 | |||
| 12/05/2025 | 09:57:11.812 | 850 | 7.11 | |
| 850 | 7.11 | |||
| 850 | 7.11 | |||
| 12/05/2025 | 09:57:07.416 | 770 | 7.105 | |
| 770 | 7.105 | |||
| 770 | 7.105 | |||
| 12/05/2025 | 09:56:32.576 | 1 006 | 7.095 | |
| 344 | 7.095 | |||
| 706 | 7.095 | |||
| 300 | 7.095 | |||
| 362 | 7.095 | |||
| 300 | 7.095 | |||
| 12/05/2025 | 09:56:18.008 | 644 | 7.105 | |
| 644 | 7.105 | |||
| 644 | 7.105 | |||
| 12/05/2025 | 09:56:09.043 | 131 | 7.105 | |
| 131 | 7.105 | |||
| 131 | 7.105 | |||
| 12/05/2025 | 09:56:06.698 | 600 | 7.10 | |
| 600 | 7.10 | |||
| 600 | 7.10 | |||
| 12/05/2025 | 09:56:01.828 | 700 | 7.10 | |
| 175 | 7.10 | |||
| 69 | 7.10 | |||
| 700 | 7.10 | |||
| 456 | 7.10 | |||
| 12/05/2025 | 09:55:30.905 | 50 | 7.105 | |
| 50 | 7.105 | |||
| 50 | 7.105 | |||
| 12/05/2025 | 09:55:25.050 | 350 | 7.105 | |
| 350 | 7.105 | |||
| 350 | 7.105 | |||
| 12/05/2025 | 09:55:13.578 | 850 | 7.11 | |
| 850 | 7.11 | |||
| 850 | 7.11 | |||
| 12/05/2025 | 09:54:48.324 | 400 | 7.115 | |
| 400 | 7.115 | |||
| 400 | 7.115 | |||
| 12/05/2025 | 09:54:48.006 | 3 000 | 7.12 | |
| 2 850 | 7.12 | |||
| 150 | 7.12 | |||
| 3 000 | 7.12 | |||
| 12/05/2025 | 09:54:26.717 | 850 | 7.125 | |
| 850 | 7.125 | |||
| 850 | 7.125 | |||
| 12/05/2025 | 09:53:56.856 | 500 | 7.125 | |
| 500 | 7.125 | |||
| 500 | 7.125 | |||
| 12/05/2025 | 09:53:55.949 | 10 | 7.135 | |
| 10 | 7.135 | |||
| 10 | 7.135 | |||
| 12/05/2025 | 09:52:58.439 | 350 | 7.15 | |
| 350 | 7.15 | |||
| 350 | 7.15 | |||
| 12/05/2025 | 09:52:24.097 | 200 | 7.15 | |
| 200 | 7.15 | |||
| 200 | 7.15 | |||
| 12/05/2025 | 09:52:17.989 | 650 | 7.15 | |
| 650 | 7.15 | |||
| 650 | 7.15 | |||
| 12/05/2025 | 09:52:12.729 | 850 | 7.15 | |
| 850 | 7.15 | |||
| 850 | 7.15 | |||
| 12/05/2025 | 09:51:57.553 | 100 | 7.14 | |
| 100 | 7.14 | |||
| 100 | 7.14 | |||
| 12/05/2025 | 09:51:52.356 | 70 | 7.14 | |
| 70 | 7.14 | |||
| 70 | 7.14 | |||
| 12/05/2025 | 09:51:30.136 | 49 | 7.13 | |
| 38 | 7.13 | |||
| 49 | 7.13 | |||
| 11 | 7.13 | |||
| 12/05/2025 | 09:51:30.007 | 850 | 7.13 | |
| 850 | 7.13 | |||
| 850 | 7.13 | |||
| 12/05/2025 | 09:51:29.801 | 850 | 7.13 | |
| 312 | 7.13 | |||
| 850 | 7.13 | |||
| 538 | 7.13 | |||
| 12/05/2025 | 09:51:15.252 | 800 | 7.13 | |
| 170 | 7.13 | |||
| 168 | 7.13 | |||
| 800 | 7.13 | |||
| 462 | 7.13 | |||
| 12/05/2025 | 09:50:50.449 | 1 900 | 7.13 | |
| 1 900 | 7.13 | |||
| 600 | 7.13 | |||
| 1 000 | 7.13 | |||
| 300 | 7.13 | |||
| 12/05/2025 | 09:50:22.173 | 420 | 7.155 | |
| 420 | 7.155 | |||
| 420 | 7.155 | |||
| 12/05/2025 | 09:49:58.070 | 420 | 7.155 | |
| 420 | 7.155 | |||
| 420 | 7.155 | |||
| 12/05/2025 | 09:49:57.036 | 420 | 7.155 | |
| 420 | 7.155 | |||
| 420 | 7.155 | |||
| 12/05/2025 | 09:49:56.970 | 1 672 | 7.155 | |
| 500 | 7.155 | |||
| 50 | 7.155 | |||
| 1 672 | 7.155 | |||
| 850 | 7.155 | |||
| 200 | 7.155 | |||
| 72 | 7.155 | |||
| 12/05/2025 | 09:49:52.674 | 34 | 7.17 | |
| 34 | 7.17 | |||
| 34 | 7.17 | |||
| 12/05/2025 | 09:49:39.270 | 300 | 7.165 | |
| 100 | 7.165 | |||
| 200 | 7.165 | |||
| 150 | 7.165 | |||
| 150 | 7.165 | |||
| 12/05/2025 | 09:49:01.681 | 850 | 7.165 | |
| 850 | 7.165 | |||
| 850 | 7.165 | |||
| 12/05/2025 | 09:48:47.337 | 20 | 7.165 | |
| 20 | 7.165 | |||
| 20 | 7.165 | |||
| 12/05/2025 | 09:48:30.925 | 800 | 7.20 | |
| 800 | 7.20 | |||
| 800 | 7.20 | |||
| 12/05/2025 | 09:48:26.190 | 600 | 7.19 | |
| 600 | 7.19 | |||
| 600 | 7.19 | |||
| 12/05/2025 | 09:48:21.711 | 600 | 7.19 | |
| 600 | 7.19 | |||
| 600 | 7.19 | |||
| 12/05/2025 | 09:48:17.836 | 150 | 7.17 | |
| 150 | 7.17 | |||
| 150 | 7.17 | |||
| 12/05/2025 | 09:48:11.983 | 400 | 7.19 | |
| 400 | 7.19 | |||
| 400 | 7.19 | |||
| 12/05/2025 | 09:48:10.889 | 600 | 7.19 | |
| 600 | 7.19 | |||
| 600 | 7.19 | |||
| 12/05/2025 | 09:48:01.350 | 600 | 7.19 | |
| 600 | 7.19 | |||
| 600 | 7.19 | |||
| 12/05/2025 | 09:47:42.399 | 50 | 7.185 | |
| 50 | 7.185 | |||
| 50 | 7.185 | |||
| 12/05/2025 | 09:47:29.802 | 1 | 7.185 | |
| 1 | 7.185 | |||
| 1 | 7.185 | |||
| 12/05/2025 | 09:47:25.871 | 24 | 7.17 | |
| 24 | 7.17 | |||
| 24 | 7.17 | |||
| 12/05/2025 | 09:47:06.253 | 500 | 7.185 | |
| 500 | 7.185 | |||
| 500 | 7.185 | |||
| 12/05/2025 | 09:46:48.192 | 400 | 7.185 | |
| 400 | 7.185 | |||
| 400 | 7.185 | |||
| 12/05/2025 | 09:46:42.794 | 1 | 7.20 | |
| 1 | 7.20 | |||
| 1 | 7.20 | |||
| 12/05/2025 | 09:46:28.452 | 3 326 | 7.20 | |
| 3 326 | 7.20 | |||
| 3 326 | 7.20 | |||
| 12/05/2025 | 09:46:25.161 | 1 124 | 7.20 | |
| 850 | 7.20 | |||
| 274 | 7.20 | |||
| 1 124 | 7.20 | |||
| 12/05/2025 | 09:46:19.247 | 2 006 | 7.185 | |
| 2 006 | 7.185 | |||
| 2 006 | 7.185 | |||
| 12/05/2025 | 09:45:40.506 | 81 | 7.185 | |
| 81 | 7.185 | |||
| 81 | 7.185 | |||
| 12/05/2025 | 09:44:47.922 | 1 499 | 7.185 | |
| 1 499 | 7.185 | |||
| 1 499 | 7.185 | |||
| 12/05/2025 | 09:44:32.787 | 54 | 7.185 | |
| 54 | 7.185 | |||
| 54 | 7.185 | |||
| 12/05/2025 | 09:44:24.034 | 3 | 7.185 | |
| 3 | 7.185 | |||
| 3 | 7.185 | |||
| 12/05/2025 | 09:43:48.133 | 41 | 7.185 | |
| 40 | 7.185 | |||
| 1 | 7.185 | |||
| 41 | 7.185 | |||
| 12/05/2025 | 09:43:04.413 | 185 | 7.205 | |
| 185 | 7.205 | |||
| 185 | 7.205 | |||
| 12/05/2025 | 09:43:02.771 | 750 | 7.20 | |
| 750 | 7.20 | |||
| 750 | 7.20 | |||
| 12/05/2025 | 09:42:11.344 | 600 | 7.205 | |
| 600 | 7.205 | |||
| 600 | 7.205 | |||
| 12/05/2025 | 09:41:41.612 | 100 | 7.21 | |
| 100 | 7.21 | |||
| 100 | 7.21 | |||
| 12/05/2025 | 09:41:20.523 | 70 | 7.185 | |
| 70 | 7.185 | |||
| 70 | 7.185 | |||
| 12/05/2025 | 09:40:59.987 | 10 | 7.21 | |
| 10 | 7.21 | |||
| 10 | 7.21 | |||
| 12/05/2025 | 09:40:52.788 | 119 | 7.215 | |
| 80 | 7.215 | |||
| 119 | 7.215 | |||
| 39 | 7.215 | |||
| 12/05/2025 | 09:40:27.954 | 920 | 7.215 | |
| 850 | 7.215 | |||
| 920 | 7.215 | |||
| 70 | 7.215 | |||
| 12/05/2025 | 09:40:08.184 | 300 | 7.215 | |
| 300 | 7.215 | |||
| 300 | 7.215 | |||
| 12/05/2025 | 09:40:06.640 | 100 | 7.235 | |
| 100 | 7.235 | |||
| 100 | 7.235 | |||
| 12/05/2025 | 09:38:07.795 | 1 | 7.24 | |
| 1 | 7.24 | |||
| 1 | 7.24 | |||
| 12/05/2025 | 09:37:52.458 | 900 | 7.22 | |
| 900 | 7.22 | |||
| 900 | 7.22 | |||
| 12/05/2025 | 09:37:34.110 | 8 | 7.22 | |
| 8 | 7.22 | |||
| 8 | 7.22 | |||
| 12/05/2025 | 09:37:25.574 | 276 | 7.24 | |
| 276 | 7.24 | |||
| 276 | 7.24 | |||
| 12/05/2025 | 09:36:43.541 | 200 | 7.22 | |
| 200 | 7.22 | |||
| 200 | 7.22 | |||
| 12/05/2025 | 09:35:29.058 | 1 000 | 7.225 | |
| 1 000 | 7.225 | |||
| 1 000 | 7.225 | |||
| 12/05/2025 | 09:35:23.556 | 100 | 7.22 | |
| 100 | 7.22 | |||
| 100 | 7.22 | |||
| 12/05/2025 | 09:34:10.354 | 684 | 7.205 | |
| 684 | 7.205 | |||
| 684 | 7.205 | |||
| 12/05/2025 | 09:33:40.797 | 25 | 7.22 | |
| 25 | 7.22 | |||
| 25 | 7.22 | |||
| 12/05/2025 | 09:33:26.321 | 875 | 7.21 | |
| 875 | 7.21 | |||
| 875 | 7.21 | |||
| 12/05/2025 | 09:33:19.599 | 10 | 7.22 | |
| 10 | 7.22 | |||
| 10 | 7.22 | |||
| 12/05/2025 | 09:33:12.700 | 5 | 7.21 | |
| 5 | 7.21 | |||
| 5 | 7.21 | |||
| 12/05/2025 | 09:33:10.709 | 69 | 7.22 | |
| 69 | 7.22 | |||
| 69 | 7.22 | |||
| 12/05/2025 | 09:33:09.309 | 60 | 7.22 | |
| 60 | 7.22 | |||
| 60 | 7.22 | |||
| 12/05/2025 | 09:32:56.248 | 200 | 7.22 | |
| 200 | 7.22 | |||
| 200 | 7.22 | |||
| 12/05/2025 | 09:32:51.442 | 600 | 7.22 | |
| 600 | 7.22 | |||
| 600 | 7.22 | |||
| 12/05/2025 | 09:32:10.719 | 5 | 7.22 | |
| 5 | 7.22 | |||
| 5 | 7.22 | |||
| 12/05/2025 | 09:31:17.586 | 15 | 7.19 | |
| 15 | 7.19 | |||
| 15 | 7.19 | |||
| 12/05/2025 | 09:31:16.669 | 1 | 7.19 | |
| 1 | 7.19 | |||
| 1 | 7.19 | |||
| 12/05/2025 | 09:31:15.865 | 139 | 7.19 | |
| 139 | 7.19 | |||
| 139 | 7.19 | |||
| 12/05/2025 | 09:31:09.727 | 44 | 7.18 | |
| 44 | 7.18 | |||
| 44 | 7.18 | |||
| 12/05/2025 | 09:31:02.212 | 2 006 | 7.18 | |
| 2 006 | 7.18 | |||
| 2 006 | 7.18 | |||
| 12/05/2025 | 09:30:16.858 | 150 | 7.195 | |
| 150 | 7.195 | |||
| 150 | 7.195 | |||
| 12/05/2025 | 09:30:09.736 | 450 | 7.205 | |
| 450 | 7.205 | |||
| 450 | 7.205 | |||
| 12/05/2025 | 09:30:09.046 | 850 | 7.205 | |
| 850 | 7.205 | |||
| 850 | 7.205 | |||
| 12/05/2025 | 09:30:01.755 | 850 | 7.195 | |
| 850 | 7.195 | |||
| 850 | 7.195 | |||
| 12/05/2025 | 09:29:57.006 | 850 | 7.195 | |
| 850 | 7.195 | |||
| 850 | 7.195 | |||
| 12/05/2025 | 09:29:30.074 | 1 600 | 7.20 | |
| 1 600 | 7.20 | |||
| 1 600 | 7.20 | |||
| 12/05/2025 | 09:28:33.068 | 100 | 7.195 | |
| 100 | 7.195 | |||
| 100 | 7.195 | |||
| 12/05/2025 | 09:26:56.284 | 488 | 7.17 | |
| 488 | 7.17 | |||
| 488 | 7.17 | |||
| 12/05/2025 | 09:26:50.136 | 2 006 | 7.17 | |
| 2 006 | 7.17 | |||
| 2 006 | 7.17 | |||
| 12/05/2025 | 09:26:46.713 | 2 006 | 7.17 | |
| 2 006 | 7.17 | |||
| 2 006 | 7.17 | |||
| 12/05/2025 | 09:26:07.433 | 70 | 7.18 | |
| 70 | 7.18 | |||
| 70 | 7.18 | |||
| 12/05/2025 | 09:25:47.550 | 600 | 7.165 | |
| 600 | 7.165 | |||
| 600 | 7.165 | |||
| 12/05/2025 | 09:25:46.750 | 800 | 7.165 | |
| 800 | 7.165 | |||
| 600 | 7.165 | |||
| 200 | 7.165 | |||
| 12/05/2025 | 09:25:43.292 | 600 | 7.165 | |
| 600 | 7.165 | |||
| 600 | 7.165 | |||
| 12/05/2025 | 09:24:55.689 | 31 | 7.155 | |
| 31 | 7.155 | |||
| 31 | 7.155 | |||
| 12/05/2025 | 09:24:43.200 | 100 | 7.135 | |
| 100 | 7.135 | |||
| 100 | 7.135 | |||
| 12/05/2025 | 09:24:26.592 | 80 | 7.135 | |
| 80 | 7.135 | |||
| 80 | 7.135 | |||
| 12/05/2025 | 09:24:10.514 | 500 | 7.135 | |
| 500 | 7.135 | |||
| 500 | 7.135 | |||
| 12/05/2025 | 09:24:09.306 | 25 | 7.135 | |
| 25 | 7.135 | |||
| 25 | 7.135 | |||
| 12/05/2025 | 09:23:58.745 | 220 | 7.14 | |
| 220 | 7.14 | |||
| 220 | 7.14 | |||
| 12/05/2025 | 09:23:40.708 | 1 644 | 7.115 | |
| 1 644 | 7.115 | |||
| 1 644 | 7.115 | |||
| 12/05/2025 | 09:23:35.628 | 3 356 | 7.11 | |
| 2 006 | 7.11 | |||
| 1 350 | 7.11 | |||
| 3 356 | 7.11 | |||
| 12/05/2025 | 09:23:19.956 | 500 | 7.135 | |
| 500 | 7.135 | |||
| 500 | 7.135 | |||
| 12/05/2025 | 09:23:10.881 | 850 | 7.135 | |
| 850 | 7.135 | |||
| 850 | 7.135 | |||
| 12/05/2025 | 09:23:10.589 | 110 | 7.135 | |
| 110 | 7.135 | |||
| 110 | 7.135 | |||
| 12/05/2025 | 09:22:28.486 | 850 | 7.105 | |
| 850 | 7.105 | |||
| 850 | 7.105 | |||
| 12/05/2025 | 09:22:21.318 | 500 | 7.10 | |
| 500 | 7.10 | |||
| 500 | 7.10 | |||
| 12/05/2025 | 09:22:16.408 | 150 | 7.12 | |
| 150 | 7.12 | |||
| 150 | 7.12 | |||
| 12/05/2025 | 09:22:15.693 | 850 | 7.12 | |
| 850 | 7.12 | |||
| 850 | 7.12 | |||
| 12/05/2025 | 09:21:53.076 | 800 | 7.105 | |
| 800 | 7.105 | |||
| 800 | 7.105 | |||
| 12/05/2025 | 09:21:43.808 | 1 515 | 7.12 | |
| 1 515 | 7.12 | |||
| 150 | 7.12 | |||
| 1 365 | 7.12 | |||
| 12/05/2025 | 09:21:19.794 | 500 | 7.12 | |
| 500 | 7.12 | |||
| 500 | 7.12 | |||
| 12/05/2025 | 09:20:53.096 | 1 000 | 7.12 | |
| 985 | 7.12 | |||
| 1 000 | 7.12 | |||
| 15 | 7.12 | |||
| 12/05/2025 | 09:20:25.418 | 600 | 7.155 | |
| 600 | 7.155 | |||
| 600 | 7.155 | |||
| 12/05/2025 | 09:20:14.367 | 420 | 7.165 | |
| 420 | 7.165 | |||
| 420 | 7.165 | |||
| 12/05/2025 | 09:20:10.646 | 250 | 7.17 | |
| 250 | 7.17 | |||
| 250 | 7.17 | |||
| 12/05/2025 | 09:20:10.597 | 850 | 7.17 | |
| 850 | 7.17 | |||
| 850 | 7.17 | |||
| 12/05/2025 | 09:20:09.456 | 71 | 7.175 | |
| 71 | 7.175 | |||
| 71 | 7.175 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 621.50
Ask: 1 622.00
Turnover: 172 809 TEUR -
Nvidia Corp.
Bid: 110.10 / Ask: 110.14
Turnover: 41 497 TEUR -
RENK Group AG
Bid: 54.63 / Ask: 54.67
Turnover: 24 211 TEUR -
Amazon.com Inc.
Bid: 186.88 / Ask: 187.04
Turnover: 24 012 TEUR -
Apple Inc.
Bid: 190.26 / Ask: 190.44
Turnover: 23 446 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 11:41:22
Last Update:
12/05/2025 @ 11:41:22