Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
6698
4682
1601,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 14/05/2025 | 20:02:18,795 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14/05/2025 | 20:02:00,470 | 15 | 1 601,00 | |
| 15 | 1 601,00 | |||
| 15 | 1 601,00 | |||
| 14/05/2025 | 20:01:54,699 | 3 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 14/05/2025 | 20:01:20,837 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 14/05/2025 | 20:01:15,757 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 14/05/2025 | 20:01:14,397 | 22 | 1 601,00 | |
| 12 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 22 | 1 601,00 | |||
| 14/05/2025 | 20:00:36,046 | 15 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 15 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 14/05/2025 | 19:59:37,925 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14/05/2025 | 19:59:15,546 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14/05/2025 | 19:58:42,478 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14/05/2025 | 19:58:17,433 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 14/05/2025 | 19:58:11,185 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 14/05/2025 | 19:57:35,465 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14/05/2025 | 19:57:30,053 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 14/05/2025 | 19:57:00,184 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 14/05/2025 | 19:56:58,133 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14/05/2025 | 19:56:33,806 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 14/05/2025 | 19:56:22,009 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 14/05/2025 | 19:56:13,956 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 14/05/2025 | 19:55:52,165 | 4 | 1 601,00 | |
| 4 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 14/05/2025 | 19:55:49,379 | 20 | 1 598,50 | |
| 6 | 1 598,50 | |||
| 14 | 1 598,50 | |||
| 20 | 1 598,50 | |||
| 14/05/2025 | 19:55:43,655 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14/05/2025 | 19:55:17,906 | 20 | 1 600,00 | |
| 20 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 14/05/2025 | 19:55:13,758 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14/05/2025 | 19:54:56,990 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 14/05/2025 | 19:53:35,747 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14/05/2025 | 19:52:46,432 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 14/05/2025 | 19:52:23,888 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14/05/2025 | 19:51:59,114 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14/05/2025 | 19:51:40,839 | 30 | 1 600,50 | |
| 30 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 14/05/2025 | 19:51:24,293 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14/05/2025 | 19:51:24,228 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14/05/2025 | 19:50:52,556 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 14/05/2025 | 19:50:41,854 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14/05/2025 | 19:50:29,257 | 6 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 6 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 14/05/2025 | 19:50:05,266 | 10 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 14/05/2025 | 19:49:57,989 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 14/05/2025 | 19:49:55,781 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 14/05/2025 | 19:49:49,223 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 14/05/2025 | 19:49:31,278 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 14/05/2025 | 19:49:00,535 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14/05/2025 | 19:48:39,476 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14/05/2025 | 19:47:58,129 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14/05/2025 | 19:47:27,014 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 14/05/2025 | 19:47:20,098 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 14/05/2025 | 19:47:12,551 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14/05/2025 | 19:47:08,331 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14/05/2025 | 19:46:48,309 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14/05/2025 | 19:45:46,388 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 14/05/2025 | 19:45:24,685 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14/05/2025 | 19:44:35,548 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14/05/2025 | 19:44:33,891 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14/05/2025 | 19:44:15,615 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14/05/2025 | 19:44:08,472 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14/05/2025 | 19:43:35,361 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14/05/2025 | 19:43:29,439 | 6 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 6 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 14/05/2025 | 19:43:29,409 | 2 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14/05/2025 | 19:42:02,479 | 32 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 30 | 1 598,50 | |||
| 32 | 1 598,50 | |||
| 14/05/2025 | 19:40:59,453 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14/05/2025 | 19:40:47,071 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14/05/2025 | 19:40:29,664 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14/05/2025 | 19:40:19,369 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14/05/2025 | 19:40:16,596 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14/05/2025 | 19:40:06,653 | 5 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 14/05/2025 | 19:39:37,175 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 14/05/2025 | 19:39:36,454 | 10 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 6 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 14/05/2025 | 19:38:48,770 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 14/05/2025 | 19:38:05,523 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 14/05/2025 | 19:37:47,606 | 4 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 14/05/2025 | 19:37:23,199 | 70 | 1 602,00 | |
| 30 | 1 602,00 | |||
| 70 | 1 602,00 | |||
| 40 | 1 602,00 | |||
| 14/05/2025 | 19:37:13,647 | 40 | 1 601,50 | |
| 40 | 1 601,50 | |||
| 30 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 14/05/2025 | 19:37:06,237 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14/05/2025 | 19:37:05,430 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14/05/2025 | 19:35:43,100 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14/05/2025 | 19:35:41,388 | 5 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 14/05/2025 | 19:35:38,473 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14/05/2025 | 19:35:27,308 | 13 | 1 601,00 | |
| 8 | 1 601,00 | |||
| 13 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 14/05/2025 | 19:35:05,060 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14/05/2025 | 19:34:49,264 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14/05/2025 | 19:34:29,242 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14/05/2025 | 19:33:09,525 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14/05/2025 | 19:32:51,600 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14/05/2025 | 19:32:39,001 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 14/05/2025 | 19:32:25,575 | 18 | 1 600,00 | |
| 18 | 1 600,00 | |||
| 18 | 1 600,00 | |||
| 14/05/2025 | 19:31:57,142 | 32 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 32 | 1 600,00 | |||
| 14/05/2025 | 19:31:57,058 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14/05/2025 | 19:31:23,551 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14/05/2025 | 19:31:00,724 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14/05/2025 | 19:30:31,702 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14/05/2025 | 19:30:10,522 | 10 | 1 601,50 | |
| 10 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 14/05/2025 | 19:30:00,442 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 14/05/2025 | 19:30:00,089 | 4 | 1 601,50 | |
| 4 | 1 601,50 | |||
| 4 | 1 601,50 | |||
| 14/05/2025 | 19:29:52,686 | 30 | 1 601,50 | |
| 30 | 1 601,50 | |||
| 30 | 1 601,50 | |||
| 14/05/2025 | 19:29:27,486 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14/05/2025 | 19:29:20,419 | 20 | 1 601,50 | |
| 20 | 1 601,50 | |||
| 20 | 1 601,50 | |||
| 14/05/2025 | 19:29:14,204 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14/05/2025 | 19:29:13,452 | 20 | 1 601,50 | |
| 17 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 20 | 1 601,50 | |||
| 14/05/2025 | 19:29:06,372 | 30 | 1 601,50 | |
| 30 | 1 601,50 | |||
| 30 | 1 601,50 | |||
| 14/05/2025 | 19:29:03,958 | 18 | 1 601,50 | |
| 6 | 1 601,50 | |||
| 12 | 1 601,50 | |||
| 18 | 1 601,50 | |||
| 14/05/2025 | 19:28:56,793 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 14/05/2025 | 19:28:53,072 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14/05/2025 | 19:28:36,770 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14/05/2025 | 19:28:22,864 | 20 | 1 598,50 | |
| 17 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 20 | 1 598,50 | |||
| 14/05/2025 | 19:28:05,102 | 45 | 1 600,00 | |
| 20 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 27 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 9 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14/05/2025 | 19:25:52,499 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 14/05/2025 | 19:25:44,932 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14/05/2025 | 19:25:32,512 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 14/05/2025 | 19:25:30,876 | 4 | 1 599,50 | |
| 4 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 14/05/2025 | 19:24:39,250 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14/05/2025 | 19:24:24,262 | 4 | 1 599,50 | |
| 4 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 14/05/2025 | 19:24:12,997 | 3 | 1 596,50 | |
| 3 | 1 596,50 | |||
| 3 | 1 596,50 | |||
| 14/05/2025 | 19:23:47,649 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14/05/2025 | 19:23:26,916 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14/05/2025 | 19:23:00,511 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14/05/2025 | 19:22:50,086 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14/05/2025 | 19:22:46,123 | 6 | 1 599,50 | |
| 6 | 1 599,50 | |||
| 6 | 1 599,50 | |||
| 14/05/2025 | 19:22:24,146 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14/05/2025 | 19:22:11,338 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14/05/2025 | 19:21:54,836 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14/05/2025 | 19:21:42,634 | 10 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 14/05/2025 | 19:21:30,470 | 3 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 14/05/2025 | 19:21:24,433 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14/05/2025 | 19:20:45,636 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14/05/2025 | 19:20:34,083 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14/05/2025 | 19:20:15,551 | 4 | 1 599,50 | |
| 4 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 14/05/2025 | 19:20:12,487 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 14/05/2025 | 19:19:20,333 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 14/05/2025 | 19:19:01,823 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 14/05/2025 | 19:18:49,768 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14/05/2025 | 19:18:24,146 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14/05/2025 | 19:18:07,060 | 3 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14/05/2025 | 19:17:47,902 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14/05/2025 | 19:17:43,572 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14/05/2025 | 19:17:36,927 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14/05/2025 | 19:17:33,003 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14/05/2025 | 19:17:26,115 | 4 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 14/05/2025 | 19:16:58,758 | 100 | 1 598,00 | |
| 100 | 1 598,00 | |||
| 100 | 1 598,00 | |||
| 14/05/2025 | 19:16:52,544 | 30 | 1 598,50 | |
| 30 | 1 598,50 | |||
| 30 | 1 598,50 | |||
| 14/05/2025 | 19:16:50,631 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14/05/2025 | 19:16:30,622 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 14/05/2025 | 19:16:04,315 | 24 | 1 598,50 | |
| 24 | 1 598,50 | |||
| 24 | 1 598,50 | |||
| 14/05/2025 | 19:16:04,030 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14/05/2025 | 19:16:02,544 | 30 | 1 598,50 | |
| 30 | 1 598,50 | |||
| 30 | 1 598,50 | |||
| 14/05/2025 | 19:16:02,224 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14/05/2025 | 19:15:53,671 | 3 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14/05/2025 | 19:14:48,414 | 24 | 1 597,50 | |
| 24 | 1 597,50 | |||
| 24 | 1 597,50 | |||
| 14/05/2025 | 19:14:32,948 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14/05/2025 | 19:14:32,499 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14/05/2025 | 19:14:21,440 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 14/05/2025 | 19:14:18,571 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14/05/2025 | 19:14:10,799 | 20 | 1 597,50 | |
| 20 | 1 597,50 | |||
| 20 | 1 597,50 | |||
| 14/05/2025 | 19:14:07,786 | 10 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 14/05/2025 | 19:13:58,278 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 14/05/2025 | 19:13:54,201 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14/05/2025 | 19:13:30,158 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14/05/2025 | 19:13:20,794 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 14/05/2025 | 19:13:05,178 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14/05/2025 | 19:13:01,868 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14/05/2025 | 19:12:45,967 | 32 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 32 | 1 598,00 | |||
| 30 | 1 598,00 | |||
| 14/05/2025 | 19:12:40,521 | 30 | 1 598,50 | |
| 30 | 1 598,50 | |||
| 30 | 1 598,50 | |||
| 14/05/2025 | 19:11:36,492 | 30 | 1 598,00 | |
| 30 | 1 598,00 | |||
| 30 | 1 598,00 | |||
| 14/05/2025 | 19:11:36,415 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14/05/2025 | 19:11:36,108 | 19 | 1 598,00 | |
| 19 | 1 598,00 | |||
| 19 | 1 598,00 | |||
| 14/05/2025 | 19:11:36,015 | 20 | 1 597,50 | |
| 20 | 1 597,50 | |||
| 20 | 1 597,50 | |||
| 14/05/2025 | 19:11:18,397 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14/05/2025 | 19:10:28,699 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14/05/2025 | 19:10:28,380 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14/05/2025 | 19:09:52,416 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 14/05/2025 | 19:09:37,749 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14/05/2025 | 19:09:36,647 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 14/05/2025 | 19:09:18,851 | 10 | 1 597,50 | |
| 10 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 14/05/2025 | 19:09:11,121 | 4 | 1 597,50 | |
| 4 | 1 597,50 | |||
| 4 | 1 597,50 | |||
| 14/05/2025 | 19:09:08,680 | 3 | 1 596,50 | |
| 3 | 1 596,50 | |||
| 3 | 1 596,50 | |||
| 14/05/2025 | 19:09:00,423 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 14/05/2025 | 19:08:40,296 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14/05/2025 | 19:08:40,089 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14/05/2025 | 19:07:52,392 | 3 | 1 596,50 | |
| 3 | 1 596,50 | |||
| 3 | 1 596,50 | |||
| 14/05/2025 | 19:07:15,366 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14/05/2025 | 19:07:03,928 | 4 | 1 597,50 | |
| 4 | 1 597,50 | |||
| 4 | 1 597,50 | |||
| 14/05/2025 | 19:06:18,213 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14/05/2025 | 19:05:38,618 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 14/05/2025 | 19:05:31,912 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14/05/2025 | 19:04:51,142 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 14/05/2025 | 19:04:35,815 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 14/05/2025 | 19:04:33,367 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14/05/2025 | 19:04:01,577 | 5 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 4 | 1 597,50 | |||
| 14/05/2025 | 19:03:49,257 | 3 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 14/05/2025 | 19:03:11,025 | 3 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 14/05/2025 | 19:03:09,216 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14/05/2025 | 19:03:06,395 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14/05/2025 | 19:03:03,273 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14/05/2025 | 19:02:46,328 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 14/05/2025 | 19:00:49,414 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14/05/2025 | 19:00:31,077 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14/05/2025 | 19:00:28,583 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14/05/2025 | 18:59:58,192 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14/05/2025 | 18:59:50,335 | 3 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 14/05/2025 | 18:59:44,792 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14/05/2025 | 18:59:13,809 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14/05/2025 | 18:59:02,938 | 3 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 14/05/2025 | 18:58:54,962 | 11 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 6 | 1 597,50 | |||
| 11 | 1 597,50 | |||
| 14/05/2025 | 18:58:43,212 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14/05/2025 | 18:58:43,011 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14/05/2025 | 18:58:32,341 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14/05/2025 | 18:58:20,264 | 4 | 1 595,50 | |
| 4 | 1 595,50 | |||
| 4 | 1 595,50 | |||
| 14/05/2025 | 18:58:09,340 | 7 | 1 595,50 | |
| 6 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 7 | 1 595,50 | |||
| 14/05/2025 | 18:58:07,379 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14/05/2025 | 18:58:07,077 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14/05/2025 | 18:57:58,225 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14/05/2025 | 18:57:54,126 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 14/05/2025 | 18:57:47,056 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14/05/2025 | 18:56:57,365 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 14/05/2025 | 18:56:53,118 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14/05/2025 | 18:56:38,854 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 14/05/2025 | 18:56:29,779 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 14/05/2025 | 18:56:12,666 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 14/05/2025 | 18:55:58,379 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14/05/2025 | 18:55:41,505 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 14/05/2025 | 18:54:52,060 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14/05/2025 | 18:54:44,016 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14/05/2025 | 18:54:43,294 | 10 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 14/05/2025 | 18:54:38,496 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14/05/2025 | 18:54:21,875 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14/05/2025 | 18:54:08,170 | 10 | 1 595,50 | |
| 10 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 14/05/2025 | 18:54:08,099 | 30 | 1 595,50 | |
| 30 | 1 595,50 | |||
| 30 | 1 595,50 | |||
| 14/05/2025 | 18:54:06,894 | 25 | 1 596,50 | |
| 25 | 1 596,50 | |||
| 25 | 1 596,50 | |||
| 14/05/2025 | 18:54:00,875 | 3 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14/05/2025 | 18:53:27,791 | 4 | 1 596,50 | |
| 4 | 1 596,50 | |||
| 4 | 1 596,50 | |||
| 14/05/2025 | 18:53:27,761 | 30 | 1 596,50 | |
| 30 | 1 596,50 | |||
| 30 | 1 596,50 | |||
| 14/05/2025 | 18:53:22,028 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14/05/2025 | 18:52:50,024 | 28 | 1 596,50 | |
| 10 | 1 596,50 | |||
| 28 | 1 596,50 | |||
| 17 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 14/05/2025 | 18:52:29,838 | 40 | 1 597,00 | |
| 15 | 1 597,00 | |||
| 40 | 1 597,00 | |||
| 25 | 1 597,00 | |||
| 14/05/2025 | 18:52:23,528 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14/05/2025 | 18:52:14,475 | 3 | 1 597,00 | |
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 14/05/2025 | 18:52:14,311 | 10 | 1 602,00 | |
| 6 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 14/05/2025 | 18:52:12,112 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 14/05/2025 | 18:52:09,224 | 5 | 1 597,00 | |
| 5 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 14/05/2025 | 18:52:07,848 | 3 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 14/05/2025 | 18:51:43,891 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14/05/2025 | 18:51:23,045 | 29 | 1 599,50 | |
| 29 | 1 599,50 | |||
| 15 | 1 599,50 | |||
| 14 | 1 599,50 | |||
| 14/05/2025 | 18:51:14,001 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14/05/2025 | 18:51:08,978 | 7 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 6 | 1 602,00 | |||
| 7 | 1 602,00 | |||
| 14/05/2025 | 18:51:06,931 | 6 | 1 599,50 | |
| 6 | 1 599,50 | |||
| 6 | 1 599,50 | |||
| 14/05/2025 | 18:50:34,748 | 13 | 1 602,00 | |
| 7 | 1 602,00 | |||
| 13 | 1 602,00 | |||
| 6 | 1 602,00 | |||
| 14/05/2025 | 18:50:28,296 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14/05/2025 | 18:50:23,366 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14/05/2025 | 18:50:11,486 | 3 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 14/05/2025 | 18:50:08,675 | 4 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 14/05/2025 | 18:50:00,895 | 30 | 1 599,50 | |
| 14 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 6 | 1 599,50 | |||
| 14/05/2025 | 18:49:44,516 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14/05/2025 | 18:49:36,165 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14/05/2025 | 18:49:30,143 | 4 | 1 599,00 | |
| 4 | 1 599,00 | |||
| 4 | 1 599,00 | |||
| 14/05/2025 | 18:49:28,554 | 30 | 1 599,00 | |
| 14 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 11 | 1 599,00 | |||
| 30 | 1 599,00 | |||
| 14/05/2025 | 18:49:27,615 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14/05/2025 | 18:49:11,218 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14/05/2025 | 18:49:08,799 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14/05/2025 | 18:49:03,871 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14/05/2025 | 18:48:51,185 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14/05/2025 | 18:48:49,979 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 14/05/2025 | 18:48:42,834 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14/05/2025 | 18:48:30,794 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14/05/2025 | 18:48:02,673 | 27 | 1 601,50 | |
| 15 | 1 601,50 | |||
| 27 | 1 601,50 | |||
| 12 | 1 601,50 | |||
| 14/05/2025 | 18:48:02,475 | 10 | 1 601,50 | |
| 10 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 14/05/2025 | 18:47:54,554 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 14/05/2025 | 18:47:42,623 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 14/05/2025 | 18:47:32,955 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14/05/2025 | 18:47:30,240 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14/05/2025 | 18:47:24,207 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14/05/2025 | 18:47:17,969 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14/05/2025 | 18:47:11,729 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14/05/2025 | 18:47:02,085 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 14/05/2025 | 18:47:01,765 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14/05/2025 | 18:46:51,292 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14/05/2025 | 18:46:31,446 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14/05/2025 | 18:46:10,580 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 14/05/2025 | 18:46:04,414 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14/05/2025 | 18:45:58,679 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14/05/2025 | 18:45:14,402 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14/05/2025 | 18:45:11,710 | 20 | 1 601,50 | |
| 15 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 20 | 1 601,50 | |||
| 14/05/2025 | 18:45:09,273 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14/05/2025 | 18:45:07,668 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14/05/2025 | 18:45:05,222 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 14/05/2025 | 18:44:48,864 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14/05/2025 | 18:44:46,211 | 11 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 11 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 14/05/2025 | 18:44:14,069 | 10 | 1 596,00 | |
| 10 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 14/05/2025 | 18:44:13,422 | 30 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 29 | 1 596,00 | |||
| 30 | 1 596,00 | |||
| 14/05/2025 | 18:44:12,514 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 14/05/2025 | 18:43:58,774 | 20 | 1 596,00 | |
| 20 | 1 596,00 | |||
| 17 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 14/05/2025 | 18:43:50,772 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 14/05/2025 | 18:43:37,287 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14/05/2025 | 18:43:33,411 | 50 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 14/05/2025 | 18:43:28,681 | 30 | 1 600,50 | |
| 30 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 14/05/2025 | 18:43:26,457 | 3 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 14/05/2025 | 18:43:18,669 | 30 | 1 600,50 | |
| 30 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 14/05/2025 | 18:43:08,254 | 19 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 9 | 1 601,00 | |||
| 19 | 1 601,00 | |||
| 14/05/2025 | 18:43:03,929 | 20 | 1 600,50 | |
| 20 | 1 600,50 | |||
| 20 | 1 600,50 | |||
| 14/05/2025 | 18:43:03,770 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 14/05/2025 | 18:42:58,499 | 11 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14/05/2025 | 18:42:34,795 | 4 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 14/05/2025 | 18:42:34,781 | 22 | 1 600,00 | |
| 22 | 1 600,00 | |||
| 22 | 1 600,00 | |||
| 14/05/2025 | 18:41:56,471 | 45 | 1 599,50 | |
| 15 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 45 | 1 599,50 | |||
| 14/05/2025 | 18:41:46,743 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 14/05/2025 | 18:41:23,740 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14/05/2025 | 18:40:58,772 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14/05/2025 | 18:40:36,329 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14/05/2025 | 18:40:19,086 | 2 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 14/05/2025 | 18:40:17,300 | 21 | 1 598,50 | |
| 21 | 1 598,50 | |||
| 21 | 1 598,50 | |||
| 14/05/2025 | 18:39:13,002 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 14/05/2025 | 18:38:59,201 | 21 | 1 599,00 | |
| 21 | 1 599,00 | |||
| 21 | 1 599,00 | |||
| 14/05/2025 | 18:38:55,097 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14/05/2025 | 18:38:34,174 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 598,50
Vente: 1 601,00
Capitaux: 109 943 TEUR -
Nvidia Corp.
Achat: 120,56 / Vente: 120,60
Capitaux: 105 122 TEUR -
Tesla Inc.
Achat: 311,00 / Vente: 311,25
Capitaux: 45 195 TEUR -
TUI AG
Achat: 6,786 / Vente: 6,808
Capitaux: 31 734 TEUR -
Bayer AG
Achat: 22,315 / Vente: 22,345
Capitaux: 24 709 TEUR
Cotation en temps réel
dernière actualisation:
14/05/2025 @ 20:02:23
dernière actualisation:
14/05/2025 @ 20:02:23