Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
2037
1487
4,3005
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 20:37:58,269 | 1 430 | 4,3005 | |
| 80 | 4,3005 | |||
| 500 | 4,3005 | |||
| 850 | 4,3005 | |||
| 1 430 | 4,3005 | |||
| 19.11.2025 | 20:37:44,170 | 300 | 4,319 | |
| 175 | 4,319 | |||
| 300 | 4,319 | |||
| 125 | 4,319 | |||
| 19.11.2025 | 20:36:54,032 | 400 | 4,3005 | |
| 400 | 4,3005 | |||
| 400 | 4,3005 | |||
| 19.11.2025 | 20:35:22,681 | 25 | 4,319 | |
| 25 | 4,319 | |||
| 25 | 4,319 | |||
| 19.11.2025 | 20:33:42,285 | 100 | 4,319 | |
| 100 | 4,319 | |||
| 100 | 4,319 | |||
| 19.11.2025 | 20:33:10,998 | 348 | 4,319 | |
| 348 | 4,319 | |||
| 348 | 4,319 | |||
| 19.11.2025 | 20:32:45,836 | 1 162 | 4,303 | |
| 937 | 4,303 | |||
| 1 162 | 4,303 | |||
| 100 | 4,303 | |||
| 125 | 4,303 | |||
| 19.11.2025 | 20:32:40,606 | 200 | 4,319 | |
| 200 | 4,319 | |||
| 200 | 4,319 | |||
| 19.11.2025 | 20:32:16,148 | 1 128 | 4,319 | |
| 628 | 4,319 | |||
| 500 | 4,319 | |||
| 1 128 | 4,319 | |||
| 19.11.2025 | 20:30:36,660 | 150 | 4,319 | |
| 150 | 4,319 | |||
| 150 | 4,319 | |||
| 19.11.2025 | 20:30:17,098 | 37 | 4,3005 | |
| 37 | 4,3005 | |||
| 37 | 4,3005 | |||
| 19.11.2025 | 20:29:44,774 | 210 | 4,319 | |
| 210 | 4,319 | |||
| 210 | 4,319 | |||
| 19.11.2025 | 20:27:53,675 | 50 | 4,319 | |
| 50 | 4,319 | |||
| 50 | 4,319 | |||
| 19.11.2025 | 20:27:53,531 | 1 162 | 4,303 | |
| 662 | 4,303 | |||
| 1 162 | 4,303 | |||
| 500 | 4,303 | |||
| 19.11.2025 | 20:27:33,594 | 250 | 4,319 | |
| 125 | 4,319 | |||
| 250 | 4,319 | |||
| 125 | 4,319 | |||
| 19.11.2025 | 20:26:06,665 | 3 000 | 4,31 | |
| 3 000 | 4,31 | |||
| 3 000 | 4,31 | |||
| 19.11.2025 | 20:26:01,909 | 3 000 | 4,3105 | |
| 3 000 | 4,3105 | |||
| 3 000 | 4,3105 | |||
| 19.11.2025 | 20:24:18,536 | 185 | 4,319 | |
| 185 | 4,319 | |||
| 185 | 4,319 | |||
| 19.11.2025 | 20:24:02,274 | 218 | 4,3105 | |
| 218 | 4,3105 | |||
| 218 | 4,3105 | |||
| 19.11.2025 | 20:19:45,662 | 1 000 | 4,303 | |
| 250 | 4,303 | |||
| 125 | 4,303 | |||
| 250 | 4,303 | |||
| 375 | 4,303 | |||
| 1 000 | 4,303 | |||
| 19.11.2025 | 20:16:04,523 | 82 | 4,303 | |
| 82 | 4,303 | |||
| 82 | 4,303 | |||
| 19.11.2025 | 20:12:03,025 | 231 | 4,319 | |
| 231 | 4,319 | |||
| 231 | 4,319 | |||
| 19.11.2025 | 20:11:12,598 | 45 | 4,319 | |
| 45 | 4,319 | |||
| 45 | 4,319 | |||
| 19.11.2025 | 20:10:22,450 | 4 | 4,319 | |
| 4 | 4,319 | |||
| 4 | 4,319 | |||
| 19.11.2025 | 20:09:55,872 | 15 | 4,3005 | |
| 15 | 4,3005 | |||
| 15 | 4,3005 | |||
| 19.11.2025 | 20:09:23,811 | 500 | 4,319 | |
| 500 | 4,319 | |||
| 500 | 4,319 | |||
| 19.11.2025 | 20:09:12,822 | 100 | 4,319 | |
| 100 | 4,319 | |||
| 100 | 4,319 | |||
| 19.11.2025 | 20:08:54,860 | 200 | 4,319 | |
| 200 | 4,319 | |||
| 200 | 4,319 | |||
| 19.11.2025 | 20:06:29,534 | 600 | 4,319 | |
| 600 | 4,319 | |||
| 100 | 4,319 | |||
| 500 | 4,319 | |||
| 19.11.2025 | 20:03:42,240 | 300 | 4,319 | |
| 300 | 4,319 | |||
| 300 | 4,319 | |||
| 19.11.2025 | 20:02:18,028 | 30 | 4,319 | |
| 30 | 4,319 | |||
| 30 | 4,319 | |||
| 19.11.2025 | 20:01:38,647 | 400 | 4,319 | |
| 400 | 4,319 | |||
| 275 | 4,319 | |||
| 125 | 4,319 | |||
| 19.11.2025 | 20:01:01,740 | 50 | 4,319 | |
| 50 | 4,319 | |||
| 50 | 4,319 | |||
| 19.11.2025 | 19:59:23,078 | 1 000 | 4,319 | |
| 1 000 | 4,319 | |||
| 1 000 | 4,319 | |||
| 19.11.2025 | 19:59:22,706 | 100 | 4,319 | |
| 100 | 4,319 | |||
| 100 | 4,319 | |||
| 19.11.2025 | 19:58:27,651 | 750 | 4,2955 | |
| 365 | 4,2955 | |||
| 60 | 4,2955 | |||
| 750 | 4,2955 | |||
| 200 | 4,2955 | |||
| 125 | 4,2955 | |||
| 19.11.2025 | 19:56:47,138 | 50 | 4,319 | |
| 50 | 4,319 | |||
| 50 | 4,319 | |||
| 19.11.2025 | 19:54:56,121 | 60 | 4,319 | |
| 60 | 4,319 | |||
| 60 | 4,319 | |||
| 19.11.2025 | 19:54:33,535 | 200 | 4,319 | |
| 200 | 4,319 | |||
| 200 | 4,319 | |||
| 19.11.2025 | 19:53:57,486 | 2 000 | 4,319 | |
| 500 | 4,319 | |||
| 125 | 4,319 | |||
| 1 375 | 4,319 | |||
| 2 000 | 4,319 | |||
| 19.11.2025 | 19:48:46,596 | 881 | 4,2955 | |
| 300 | 4,2955 | |||
| 348 | 4,2955 | |||
| 881 | 4,2955 | |||
| 233 | 4,2955 | |||
| 19.11.2025 | 19:47:46,556 | 133 | 4,2955 | |
| 133 | 4,2955 | |||
| 133 | 4,2955 | |||
| 19.11.2025 | 19:44:57,781 | 50 | 4,319 | |
| 50 | 4,319 | |||
| 50 | 4,319 | |||
| 19.11.2025 | 19:43:28,958 | 2 681 | 4,315 | |
| 500 | 4,315 | |||
| 2 181 | 4,315 | |||
| 2 681 | 4,315 | |||
| 19.11.2025 | 19:43:23,488 | 5 544 | 4,3145 | |
| 5 544 | 4,3145 | |||
| 5 544 | 4,3145 | |||
| 19.11.2025 | 19:42:45,906 | 250 | 4,315 | |
| 250 | 4,315 | |||
| 250 | 4,315 | |||
| 19.11.2025 | 19:42:27,830 | 750 | 4,302 | |
| 450 | 4,302 | |||
| 125 | 4,302 | |||
| 750 | 4,302 | |||
| 175 | 4,302 | |||
| 19.11.2025 | 19:41:51,767 | 700 | 4,3005 | |
| 700 | 4,3005 | |||
| 700 | 4,3005 | |||
| 19.11.2025 | 19:41:15,372 | 500 | 4,3175 | |
| 375 | 4,3175 | |||
| 500 | 4,3175 | |||
| 125 | 4,3175 | |||
| 19.11.2025 | 19:40:55,934 | 500 | 4,3115 | |
| 400 | 4,3115 | |||
| 100 | 4,3115 | |||
| 500 | 4,3115 | |||
| 19.11.2025 | 19:39:39,004 | 230 | 4,3075 | |
| 230 | 4,3075 | |||
| 230 | 4,3075 | |||
| 19.11.2025 | 19:38:30,698 | 12 | 4,3075 | |
| 12 | 4,3075 | |||
| 12 | 4,3075 | |||
| 19.11.2025 | 19:35:59,618 | 250 | 4,2955 | |
| 250 | 4,2955 | |||
| 250 | 4,2955 | |||
| 19.11.2025 | 19:35:32,085 | 40 | 4,3145 | |
| 40 | 4,3145 | |||
| 40 | 4,3145 | |||
| 19.11.2025 | 19:35:21,466 | 50 | 4,3145 | |
| 50 | 4,3145 | |||
| 50 | 4,3145 | |||
| 19.11.2025 | 19:31:52,675 | 125 | 4,295 | |
| 125 | 4,295 | |||
| 125 | 4,295 | |||
| 19.11.2025 | 19:30:07,639 | 5 577 | 4,2905 | |
| 5 577 | 4,2905 | |||
| 5 577 | 4,2905 | |||
| 19.11.2025 | 19:29:57,310 | 3 000 | 4,2905 | |
| 3 000 | 4,2905 | |||
| 2 600 | 4,2905 | |||
| 400 | 4,2905 | |||
| 19.11.2025 | 19:29:31,189 | 700 | 4,2995 | |
| 200 | 4,2995 | |||
| 700 | 4,2995 | |||
| 500 | 4,2995 | |||
| 19.11.2025 | 19:29:31,099 | 1 163 | 4,3005 | |
| 1 163 | 4,3005 | |||
| 1 163 | 4,3005 | |||
| 19.11.2025 | 19:28:46,808 | 1 000 | 4,3145 | |
| 1 000 | 4,3145 | |||
| 500 | 4,3145 | |||
| 500 | 4,3145 | |||
| 19.11.2025 | 19:27:54,910 | 30 | 4,3145 | |
| 30 | 4,3145 | |||
| 30 | 4,3145 | |||
| 19.11.2025 | 19:27:04,468 | 200 | 4,3165 | |
| 200 | 4,3165 | |||
| 200 | 4,3165 | |||
| 19.11.2025 | 19:26:15,527 | 3 617 | 4,29 | |
| 1 287 | 4,29 | |||
| 530 | 4,29 | |||
| 3 087 | 4,29 | |||
| 1 000 | 4,29 | |||
| 500 | 4,29 | |||
| 730 | 4,29 | |||
| 100 | 4,29 | |||
| 19.11.2025 | 19:26:07,106 | 1 163 | 4,3005 | |
| 1 163 | 4,3005 | |||
| 1 163 | 4,3005 | |||
| 19.11.2025 | 19:25:46,709 | 500 | 4,319 | |
| 500 | 4,319 | |||
| 500 | 4,319 | |||
| 19.11.2025 | 19:25:14,089 | 335 | 4,3005 | |
| 335 | 4,3005 | |||
| 335 | 4,3005 | |||
| 19.11.2025 | 19:24:46,840 | 712 | 4,3005 | |
| 712 | 4,3005 | |||
| 712 | 4,3005 | |||
| 19.11.2025 | 19:24:46,785 | 1 288 | 4,3005 | |
| 1 288 | 4,3005 | |||
| 1 163 | 4,3005 | |||
| 125 | 4,3005 | |||
| 19.11.2025 | 19:24:25,901 | 1 500 | 4,319 | |
| 1 500 | 4,319 | |||
| 1 500 | 4,319 | |||
| 19.11.2025 | 19:24:22,497 | 1 000 | 4,319 | |
| 500 | 4,319 | |||
| 1 000 | 4,319 | |||
| 500 | 4,319 | |||
| 19.11.2025 | 19:23:34,183 | 120 | 4,319 | |
| 120 | 4,319 | |||
| 120 | 4,319 | |||
| 19.11.2025 | 19:21:34,092 | 120 | 4,319 | |
| 120 | 4,319 | |||
| 120 | 4,319 | |||
| 19.11.2025 | 19:21:21,044 | 220 | 4,319 | |
| 125 | 4,319 | |||
| 95 | 4,319 | |||
| 220 | 4,319 | |||
| 19.11.2025 | 19:20:31,539 | 110 | 4,319 | |
| 110 | 4,319 | |||
| 110 | 4,319 | |||
| 19.11.2025 | 19:19:49,889 | 650 | 4,3005 | |
| 650 | 4,3005 | |||
| 650 | 4,3005 | |||
| 19.11.2025 | 19:18:23,089 | 30 | 4,3005 | |
| 30 | 4,3005 | |||
| 30 | 4,3005 | |||
| 19.11.2025 | 19:18:22,602 | 500 | 4,303 | |
| 500 | 4,303 | |||
| 500 | 4,303 | |||
| 19.11.2025 | 19:16:33,299 | 1 | 4,319 | |
| 1 | 4,319 | |||
| 1 | 4,319 | |||
| 19.11.2025 | 19:16:19,336 | 2 070 | 4,294 | |
| 1 870 | 4,294 | |||
| 1 070 | 4,294 | |||
| 200 | 4,294 | |||
| 500 | 4,294 | |||
| 500 | 4,294 | |||
| 19.11.2025 | 19:15:54,245 | 1 665 | 4,2945 | |
| 1 165 | 4,2945 | |||
| 500 | 4,2945 | |||
| 1 665 | 4,2945 | |||
| 19.11.2025 | 19:15:54,136 | 1 465 | 4,2955 | |
| 1 465 | 4,2955 | |||
| 1 165 | 4,2955 | |||
| 300 | 4,2955 | |||
| 19.11.2025 | 19:15:19,253 | 70 | 4,319 | |
| 70 | 4,319 | |||
| 70 | 4,319 | |||
| 19.11.2025 | 19:14:56,093 | 1 500 | 4,319 | |
| 1 500 | 4,319 | |||
| 500 | 4,319 | |||
| 1 000 | 4,319 | |||
| 19.11.2025 | 19:14:21,096 | 340 | 4,2955 | |
| 340 | 4,2955 | |||
| 215 | 4,2955 | |||
| 125 | 4,2955 | |||
| 19.11.2025 | 19:10:46,798 | 1 000 | 4,319 | |
| 350 | 4,319 | |||
| 1 000 | 4,319 | |||
| 400 | 4,319 | |||
| 250 | 4,319 | |||
| 19.11.2025 | 19:10:09,351 | 30 | 4,319 | |
| 30 | 4,319 | |||
| 30 | 4,319 | |||
| 19.11.2025 | 19:07:14,427 | 50 | 4,2915 | |
| 50 | 4,2915 | |||
| 50 | 4,2915 | |||
| 19.11.2025 | 19:07:09,373 | 324 | 4,319 | |
| 324 | 4,319 | |||
| 324 | 4,319 | |||
| 19.11.2025 | 19:07:08,840 | 300 | 4,319 | |
| 300 | 4,319 | |||
| 300 | 4,319 | |||
| 19.11.2025 | 19:07:03,865 | 500 | 4,30 | |
| 400 | 4,30 | |||
| 500 | 4,30 | |||
| 100 | 4,30 | |||
| 19.11.2025 | 19:04:17,972 | 300 | 4,319 | |
| 300 | 4,319 | |||
| 50 | 4,319 | |||
| 125 | 4,319 | |||
| 125 | 4,319 | |||
| 19.11.2025 | 19:03:42,233 | 600 | 4,3175 | |
| 100 | 4,3175 | |||
| 500 | 4,3175 | |||
| 600 | 4,3175 | |||
| 19.11.2025 | 19:03:18,869 | 24 | 4,3175 | |
| 24 | 4,3175 | |||
| 24 | 4,3175 | |||
| 19.11.2025 | 19:02:51,890 | 5 | 4,2855 | |
| 5 | 4,2855 | |||
| 5 | 4,2855 | |||
| 19.11.2025 | 19:00:42,729 | 3 | 4,2855 | |
| 3 | 4,2855 | |||
| 3 | 4,2855 | |||
| 19.11.2025 | 18:59:35,875 | 700 | 4,2905 | |
| 700 | 4,2905 | |||
| 400 | 4,2905 | |||
| 300 | 4,2905 | |||
| 19.11.2025 | 18:58:28,985 | 222 | 4,2875 | |
| 22 | 4,2875 | |||
| 200 | 4,2875 | |||
| 222 | 4,2875 | |||
| 19.11.2025 | 18:55:32,981 | 35 | 4,319 | |
| 35 | 4,319 | |||
| 35 | 4,319 | |||
| 19.11.2025 | 18:52:20,892 | 400 | 4,319 | |
| 272 | 4,319 | |||
| 128 | 4,319 | |||
| 400 | 4,319 | |||
| 19.11.2025 | 18:52:07,757 | 311 | 4,2855 | |
| 311 | 4,2855 | |||
| 186 | 4,2855 | |||
| 125 | 4,2855 | |||
| 19.11.2025 | 18:51:30,330 | 23 | 4,319 | |
| 23 | 4,319 | |||
| 23 | 4,319 | |||
| 19.11.2025 | 18:50:14,064 | 500 | 4,318 | |
| 125 | 4,318 | |||
| 375 | 4,318 | |||
| 500 | 4,318 | |||
| 19.11.2025 | 18:49:22,249 | 100 | 4,319 | |
| 100 | 4,319 | |||
| 100 | 4,319 | |||
| 19.11.2025 | 18:49:09,602 | 2 350 | 4,319 | |
| 2 350 | 4,319 | |||
| 200 | 4,319 | |||
| 2 150 | 4,319 | |||
| 19.11.2025 | 18:48:06,543 | 20 | 4,319 | |
| 20 | 4,319 | |||
| 20 | 4,319 | |||
| 19.11.2025 | 18:47:48,399 | 2 348 | 4,2855 | |
| 500 | 4,2855 | |||
| 1 848 | 4,2855 | |||
| 2 348 | 4,2855 | |||
| 19.11.2025 | 18:47:48,325 | 1 792 | 4,288 | |
| 1 792 | 4,288 | |||
| 125 | 4,288 | |||
| 1 167 | 4,288 | |||
| 500 | 4,288 | |||
| 19.11.2025 | 18:46:16,111 | 70 | 4,3185 | |
| 70 | 4,3185 | |||
| 70 | 4,3185 | |||
| 19.11.2025 | 18:42:51,468 | 45 | 4,30 | |
| 45 | 4,30 | |||
| 45 | 4,30 | |||
| 19.11.2025 | 18:41:19,775 | 1 600 | 4,30 | |
| 1 600 | 4,30 | |||
| 250 | 4,30 | |||
| 1 350 | 4,30 | |||
| 19.11.2025 | 18:41:13,376 | 13 100 | 4,286 | |
| 4 964 | 4,286 | |||
| 250 | 4,286 | |||
| 1 000 | 4,286 | |||
| 233 | 4,286 | |||
| 860 | 4,286 | |||
| 20 | 4,286 | |||
| 200 | 4,286 | |||
| 300 | 4,286 | |||
| 1 250 | 4,286 | |||
| 10 000 | 4,286 | |||
| 1 800 | 4,286 | |||
| 5 000 | 4,286 | |||
| 3 | 4,286 | |||
| 320 | 4,286 | |||
| 19.11.2025 | 18:41:05,266 | 17 564 | 4,30 | |
| 5 000 | 4,30 | |||
| 480 | 4,30 | |||
| 300 | 4,30 | |||
| 56 | 4,30 | |||
| 1 149 | 4,30 | |||
| 5 | 4,30 | |||
| 50 | 4,30 | |||
| 500 | 4,30 | |||
| 250 | 4,30 | |||
| 45 | 4,30 | |||
| 80 | 4,30 | |||
| 100 | 4,30 | |||
| 200 | 4,30 | |||
| 110 | 4,30 | |||
| 100 | 4,30 | |||
| 1 000 | 4,30 | |||
| 50 | 4,30 | |||
| 700 | 4,30 | |||
| 2 004 | 4,30 | |||
| 700 | 4,30 | |||
| 3 000 | 4,30 | |||
| 50 | 4,30 | |||
| 230 | 4,30 | |||
| 125 | 4,30 | |||
| 17 564 | 4,30 | |||
| 500 | 4,30 | |||
| 50 | 4,30 | |||
| 250 | 4,30 | |||
| 150 | 4,30 | |||
| 100 | 4,30 | |||
| 230 | 4,30 | |||
| 19.11.2025 | 18:40:22,948 | 5 583 | 4,3005 | |
| 5 583 | 4,3005 | |||
| 5 583 | 4,3005 | |||
| 19.11.2025 | 18:40:08,581 | 1 000 | 4,31 | |
| 1 000 | 4,31 | |||
| 1 000 | 4,31 | |||
| 19.11.2025 | 18:40:01,570 | 5 583 | 4,3005 | |
| 500 | 4,3005 | |||
| 5 583 | 4,3005 | |||
| 4 583 | 4,3005 | |||
| 500 | 4,3005 | |||
| 19.11.2025 | 18:39:27,312 | 150 | 4,31 | |
| 150 | 4,31 | |||
| 150 | 4,31 | |||
| 19.11.2025 | 18:39:24,897 | 3 145 | 4,31 | |
| 145 | 4,31 | |||
| 3 000 | 4,31 | |||
| 3 145 | 4,31 | |||
| 19.11.2025 | 18:38:43,328 | 3 145 | 4,3105 | |
| 3 145 | 4,3105 | |||
| 3 145 | 4,3105 | |||
| 19.11.2025 | 18:37:42,431 | 5 584 | 4,3105 | |
| 5 584 | 4,3105 | |||
| 3 084 | 4,3105 | |||
| 2 500 | 4,3105 | |||
| 19.11.2025 | 18:36:26,835 | 2 500 | 4,3115 | |
| 2 500 | 4,3115 | |||
| 2 500 | 4,3115 | |||
| 19.11.2025 | 18:36:21,377 | 2 500 | 4,3115 | |
| 2 500 | 4,3115 | |||
| 2 500 | 4,3115 | |||
| 19.11.2025 | 18:36:18,488 | 2 500 | 4,3115 | |
| 2 500 | 4,3115 | |||
| 2 500 | 4,3115 | |||
| 19.11.2025 | 18:36:13,068 | 650 | 4,319 | |
| 650 | 4,319 | |||
| 650 | 4,319 | |||
| 19.11.2025 | 18:35:38,142 | 500 | 4,319 | |
| 500 | 4,319 | |||
| 500 | 4,319 | |||
| 19.11.2025 | 18:35:17,027 | 8 | 4,319 | |
| 8 | 4,319 | |||
| 8 | 4,319 | |||
| 19.11.2025 | 18:34:54,380 | 270 | 4,3115 | |
| 270 | 4,3115 | |||
| 270 | 4,3115 | |||
| 19.11.2025 | 18:30:19,849 | 2 339 | 4,319 | |
| 2 339 | 4,319 | |||
| 2 339 | 4,319 | |||
| 19.11.2025 | 18:29:55,002 | 100 | 4,319 | |
| 100 | 4,319 | |||
| 100 | 4,319 | |||
| 19.11.2025 | 18:29:09,573 | 769 | 4,3115 | |
| 769 | 4,3115 | |||
| 769 | 4,3115 | |||
| 19.11.2025 | 18:25:12,814 | 1 470 | 4,3115 | |
| 1 470 | 4,3115 | |||
| 1 470 | 4,3115 | |||
| 19.11.2025 | 18:23:31,901 | 850 | 4,3105 | |
| 850 | 4,3105 | |||
| 850 | 4,3105 | |||
| 19.11.2025 | 18:20:48,532 | 170 | 4,3105 | |
| 170 | 4,3105 | |||
| 170 | 4,3105 | |||
| 19.11.2025 | 18:18:38,772 | 180 | 4,319 | |
| 180 | 4,319 | |||
| 180 | 4,319 | |||
| 19.11.2025 | 18:18:35,512 | 20 | 4,319 | |
| 20 | 4,319 | |||
| 20 | 4,319 | |||
| 19.11.2025 | 18:18:14,942 | 250 | 4,319 | |
| 250 | 4,319 | |||
| 250 | 4,319 | |||
| 19.11.2025 | 18:17:34,016 | 100 | 4,319 | |
| 100 | 4,319 | |||
| 100 | 4,319 | |||
| 19.11.2025 | 18:17:15,561 | 250 | 4,319 | |
| 250 | 4,319 | |||
| 250 | 4,319 | |||
| 19.11.2025 | 18:15:53,927 | 10 | 4,319 | |
| 10 | 4,319 | |||
| 10 | 4,319 | |||
| 19.11.2025 | 18:15:42,976 | 231 | 4,319 | |
| 231 | 4,319 | |||
| 231 | 4,319 | |||
| 19.11.2025 | 18:15:00,338 | 500 | 4,319 | |
| 500 | 4,319 | |||
| 500 | 4,319 | |||
| 19.11.2025 | 18:14:52,361 | 402 | 4,319 | |
| 402 | 4,319 | |||
| 402 | 4,319 | |||
| 19.11.2025 | 18:14:38,458 | 30 | 4,319 | |
| 30 | 4,319 | |||
| 30 | 4,319 | |||
| 19.11.2025 | 18:14:15,038 | 970 | 4,3105 | |
| 970 | 4,3105 | |||
| 970 | 4,3105 | |||
| 19.11.2025 | 18:13:38,777 | 380 | 4,3055 | |
| 380 | 4,3055 | |||
| 380 | 4,3055 | |||
| 19.11.2025 | 18:12:44,953 | 500 | 4,31 | |
| 500 | 4,31 | |||
| 500 | 4,31 | |||
| 19.11.2025 | 18:11:27,538 | 1 000 | 4,319 | |
| 1 000 | 4,319 | |||
| 500 | 4,319 | |||
| 500 | 4,319 | |||
| 19.11.2025 | 18:10:32,908 | 100 | 4,319 | |
| 100 | 4,319 | |||
| 100 | 4,319 | |||
| 19.11.2025 | 18:09:38,556 | 500 | 4,319 | |
| 500 | 4,319 | |||
| 500 | 4,319 | |||
| 19.11.2025 | 18:08:34,060 | 100 | 4,319 | |
| 100 | 4,319 | |||
| 100 | 4,319 | |||
| 19.11.2025 | 18:07:57,814 | 100 | 4,319 | |
| 100 | 4,319 | |||
| 100 | 4,319 | |||
| 19.11.2025 | 18:06:37,339 | 235 | 4,319 | |
| 235 | 4,319 | |||
| 235 | 4,319 | |||
| 19.11.2025 | 18:06:31,115 | 100 | 4,3005 | |
| 100 | 4,3005 | |||
| 100 | 4,3005 | |||
| 19.11.2025 | 18:06:08,876 | 100 | 4,3005 | |
| 100 | 4,3005 | |||
| 100 | 4,3005 | |||
| 19.11.2025 | 18:05:57,106 | 3 000 | 4,31 | |
| 3 000 | 4,31 | |||
| 3 000 | 4,31 | |||
| 19.11.2025 | 18:05:41,745 | 2 500 | 4,3095 | |
| 2 500 | 4,3095 | |||
| 2 500 | 4,3095 | |||
| 19.11.2025 | 18:05:38,521 | 500 | 4,3095 | |
| 500 | 4,3095 | |||
| 500 | 4,3095 | |||
| 19.11.2025 | 18:04:33,308 | 250 | 4,3095 | |
| 125 | 4,3095 | |||
| 125 | 4,3095 | |||
| 250 | 4,3095 | |||
| 19.11.2025 | 18:04:12,292 | 1 300 | 4,3005 | |
| 1 300 | 4,3005 | |||
| 1 300 | 4,3005 | |||
| 19.11.2025 | 18:03:26,195 | 100 | 4,3095 | |
| 100 | 4,3095 | |||
| 100 | 4,3095 | |||
| 19.11.2025 | 18:02:59,364 | 125 | 4,3095 | |
| 125 | 4,3095 | |||
| 125 | 4,3095 | |||
| 19.11.2025 | 18:02:46,540 | 1 500 | 4,3005 | |
| 222 | 4,3005 | |||
| 1 153 | 4,3005 | |||
| 125 | 4,3005 | |||
| 1 500 | 4,3005 | |||
| 19.11.2025 | 17:59:59,404 | 1 100 | 4,3145 | |
| 1 100 | 4,3145 | |||
| 1 100 | 4,3145 | |||
| 19.11.2025 | 17:59:54,322 | 250 | 4,3145 | |
| 250 | 4,3145 | |||
| 250 | 4,3145 | |||
| 19.11.2025 | 17:59:32,545 | 230 | 4,3145 | |
| 230 | 4,3145 | |||
| 230 | 4,3145 | |||
| 19.11.2025 | 17:59:29,770 | 100 | 4,3005 | |
| 100 | 4,3005 | |||
| 100 | 4,3005 | |||
| 19.11.2025 | 17:57:56,049 | 800 | 4,3145 | |
| 800 | 4,3145 | |||
| 800 | 4,3145 | |||
| 19.11.2025 | 17:56:15,520 | 500 | 4,3145 | |
| 500 | 4,3145 | |||
| 500 | 4,3145 | |||
| 19.11.2025 | 17:55:58,070 | 100 | 4,3145 | |
| 100 | 4,3145 | |||
| 100 | 4,3145 | |||
| 19.11.2025 | 17:55:55,164 | 250 | 4,3145 | |
| 125 | 4,3145 | |||
| 250 | 4,3145 | |||
| 125 | 4,3145 | |||
| 19.11.2025 | 17:55:12,941 | 50 | 4,3145 | |
| 50 | 4,3145 | |||
| 50 | 4,3145 | |||
| 19.11.2025 | 17:53:56,787 | 50 | 4,3145 | |
| 50 | 4,3145 | |||
| 50 | 4,3145 | |||
| 19.11.2025 | 17:53:41,895 | 2 750 | 4,3005 | |
| 2 750 | 4,3005 | |||
| 2 750 | 4,3005 | |||
| 19.11.2025 | 17:53:41,772 | 50 | 4,3005 | |
| 50 | 4,3005 | |||
| 50 | 4,3005 | |||
| 19.11.2025 | 17:52:16,049 | 2 961 | 4,3005 | |
| 500 | 4,3005 | |||
| 2 461 | 4,3005 | |||
| 2 961 | 4,3005 | |||
| 19.11.2025 | 17:52:00,830 | 10 | 4,319 | |
| 10 | 4,319 | |||
| 10 | 4,319 | |||
| 19.11.2025 | 17:51:34,638 | 43 | 4,3005 | |
| 43 | 4,3005 | |||
| 43 | 4,3005 | |||
| 19.11.2025 | 17:50:56,111 | 370 | 4,319 | |
| 370 | 4,319 | |||
| 370 | 4,319 | |||
| 19.11.2025 | 17:50:13,621 | 40 | 4,319 | |
| 40 | 4,319 | |||
| 40 | 4,319 | |||
| 19.11.2025 | 17:49:56,246 | 100 | 4,319 | |
| 100 | 4,319 | |||
| 100 | 4,319 | |||
| 19.11.2025 | 17:49:51,503 | 1 000 | 4,319 | |
| 500 | 4,319 | |||
| 500 | 4,319 | |||
| 1 000 | 4,319 | |||
| 19.11.2025 | 17:48:55,913 | 33 | 4,319 | |
| 33 | 4,319 | |||
| 33 | 4,319 | |||
| 19.11.2025 | 17:47:43,460 | 1 534 | 4,3005 | |
| 125 | 4,3005 | |||
| 1 409 | 4,3005 | |||
| 1 534 | 4,3005 | |||
| 19.11.2025 | 17:46:23,895 | 1 909 | 4,3005 | |
| 1 909 | 4,3005 | |||
| 809 | 4,3005 | |||
| 1 100 | 4,3005 | |||
| 19.11.2025 | 17:46:23,810 | 1 163 | 4,301 | |
| 1 163 | 4,301 | |||
| 1 163 | 4,301 | |||
| 19.11.2025 | 17:45:46,103 | 600 | 4,3185 | |
| 600 | 4,3185 | |||
| 125 | 4,3185 | |||
| 475 | 4,3185 | |||
| 19.11.2025 | 17:44:58,206 | 1 000 | 4,3185 | |
| 1 000 | 4,3185 | |||
| 1 000 | 4,3185 | |||
| 19.11.2025 | 17:44:29,937 | 100 | 4,319 | |
| 100 | 4,319 | |||
| 100 | 4,319 | |||
| 19.11.2025 | 17:44:12,281 | 200 | 4,319 | |
| 200 | 4,319 | |||
| 200 | 4,319 | |||
| 19.11.2025 | 17:44:12,132 | 500 | 4,301 | |
| 5 | 4,301 | |||
| 100 | 4,301 | |||
| 125 | 4,301 | |||
| 270 | 4,301 | |||
| 500 | 4,301 | |||
| 19.11.2025 | 17:44:10,958 | 100 | 4,319 | |
| 100 | 4,319 | |||
| 100 | 4,319 | |||
| 19.11.2025 | 17:43:36,420 | 500 | 4,319 | |
| 500 | 4,319 | |||
| 500 | 4,319 | |||
| 19.11.2025 | 17:42:40,404 | 5 | 4,319 | |
| 5 | 4,319 | |||
| 5 | 4,319 | |||
| 19.11.2025 | 17:40:41,612 | 7 115 | 4,31 | |
| 6 386 | 4,31 | |||
| 4 995 | 4,31 | |||
| 229 | 4,31 | |||
| 2 120 | 4,31 | |||
| 500 | 4,31 | |||
| 19.11.2025 | 17:39:05,144 | 4 995 | 4,3095 | |
| 4 995 | 4,3095 | |||
| 4 995 | 4,3095 | |||
| 19.11.2025 | 17:39:04,038 | 5 000 | 4,3095 | |
| 300 | 4,3095 | |||
| 4 700 | 4,3095 | |||
| 5 000 | 4,3095 | |||
| 19.11.2025 | 17:38:04,160 | 1 000 | 4,301 | |
| 951 | 4,301 | |||
| 49 | 4,301 | |||
| 1 000 | 4,301 | |||
| 19.11.2025 | 17:36:54,917 | 5 | 4,301 | |
| 5 | 4,301 | |||
| 5 | 4,301 | |||
| 19.11.2025 | 17:35:40,363 | 100 | 4,3095 | |
| 100 | 4,3095 | |||
| 100 | 4,3095 | |||
| 19.11.2025 | 17:33:31,907 | 3 000 | 4,3095 | |
| 2 500 | 4,3095 | |||
| 500 | 4,3095 | |||
| 3 000 | 4,3095 | |||
| 19.11.2025 | 17:32:46,360 | 250 | 4,3095 | |
| 250 | 4,3095 | |||
| 250 | 4,3095 | |||
| 19.11.2025 | 17:31:00,317 | 5 581 | 4,3055 | |
| 500 | 4,3055 | |||
| 5 581 | 4,3055 | |||
| 5 081 | 4,3055 | |||
| 19.11.2025 | 17:29:39,155 | 1 000 | 4,319 | |
| 500 | 4,319 | |||
| 500 | 4,319 | |||
| 1 000 | 4,319 | |||
| 19.11.2025 | 17:29:28,452 | 120 | 4,31 | |
| 100 | 4,31 | |||
| 120 | 4,31 | |||
| 20 | 4,31 | |||
| 19.11.2025 | 17:28:58,765 | 1 000 | 4,305 | |
| 1 000 | 4,305 | |||
| 1 000 | 4,305 | |||
| 19.11.2025 | 17:28:06,512 | 1 300 | 4,305 | |
| 1 300 | 4,305 | |||
| 1 300 | 4,305 | |||
| 19.11.2025 | 17:27:13,711 | 1 500 | 4,3035 | |
| 1 500 | 4,3035 | |||
| 1 500 | 4,3035 | |||
| 19.11.2025 | 17:26:48,870 | 1 000 | 4,319 | |
| 1 000 | 4,319 | |||
| 1 000 | 4,319 | |||
| 19.11.2025 | 17:26:45,803 | 50 | 4,319 | |
| 50 | 4,319 | |||
| 50 | 4,319 | |||
| 19.11.2025 | 17:25:55,829 | 4 000 | 4,3195 | |
| 3 458 | 4,3195 | |||
| 542 | 4,3195 | |||
| 4 000 | 4,3195 | |||
| 19.11.2025 | 17:24:27,697 | 12 340 | 4,31 | |
| 5 | 4,31 | |||
| 500 | 4,31 | |||
| 500 | 4,31 | |||
| 12 340 | 4,31 | |||
| 11 235 | 4,31 | |||
| 100 | 4,31 | |||
| 19.11.2025 | 17:22:53,638 | 1 660 | 4,3125 | |
| 500 | 4,3125 | |||
| 1 160 | 4,3125 | |||
| 1 660 | 4,3125 | |||
| 19.11.2025 | 17:22:45,865 | 300 | 4,316 | |
| 300 | 4,316 | |||
| 300 | 4,316 | |||
| 19.11.2025 | 17:22:41,030 | 1 658 | 4,3205 | |
| 1 658 | 4,3205 | |||
| 1 158 | 4,3205 | |||
| 500 | 4,3205 | |||
| 19.11.2025 | 17:22:38,858 | 3 000 | 4,3295 | |
| 1 000 | 4,3295 | |||
| 2 000 | 4,3295 | |||
| 800 | 4,3295 | |||
| 550 | 4,3295 | |||
| 1 440 | 4,3295 | |||
| 210 | 4,3295 | |||
| 19.11.2025 | 17:20:35,397 | 2 800 | 4,3415 | |
| 2 800 | 4,3415 | |||
| 2 800 | 4,3415 | |||
| 19.11.2025 | 17:20:15,409 | 4 500 | 4,3415 | |
| 4 500 | 4,3415 | |||
| 4 500 | 4,3415 | |||
| 19.11.2025 | 17:19:56,526 | 100 | 4,345 | |
| 100 | 4,345 | |||
| 100 | 4,345 | |||
| 19.11.2025 | 17:19:43,005 | 200 | 4,345 | |
| 200 | 4,345 | |||
| 200 | 4,345 | |||
| 19.11.2025 | 17:19:06,520 | 1 000 | 4,34 | |
| 1 000 | 4,34 | |||
| 1 000 | 4,34 | |||
| 19.11.2025 | 17:19:06,421 | 270 | 4,3205 | |
| 125 | 4,3205 | |||
| 145 | 4,3205 | |||
| 270 | 4,3205 | |||
| 19.11.2025 | 17:18:52,216 | 699 | 4,3205 | |
| 699 | 4,3205 | |||
| 699 | 4,3205 | |||
| 19.11.2025 | 17:17:45,781 | 380 | 4,3105 | |
| 380 | 4,3105 | |||
| 380 | 4,3105 | |||
| 19.11.2025 | 17:17:19,016 | 1 160 | 4,3105 | |
| 1 160 | 4,3105 | |||
| 1 160 | 4,3105 | |||
| 19.11.2025 | 17:17:18,974 | 1 160 | 4,3105 | |
| 1 160 | 4,3105 | |||
| 1 160 | 4,3105 | |||
| 19.11.2025 | 17:16:58,936 | 1 152 | 4,3395 | |
| 125 | 4,3395 | |||
| 1 027 | 4,3395 | |||
| 1 152 | 4,3395 | |||
| 19.11.2025 | 17:16:52,382 | 30 | 4,3395 | |
| 30 | 4,3395 | |||
| 30 | 4,3395 | |||
| 19.11.2025 | 17:15:34,284 | 1 500 | 4,3105 | |
| 321 | 4,3105 | |||
| 250 | 4,3105 | |||
| 929 | 4,3105 | |||
| 1 500 | 4,3105 | |||
| 19.11.2025 | 17:13:59,416 | 30 | 4,3395 | |
| 30 | 4,3395 | |||
| 30 | 4,3395 | |||
| 19.11.2025 | 17:13:47,362 | 10 | 4,3395 | |
| 10 | 4,3395 | |||
| 10 | 4,3395 | |||
| 19.11.2025 | 17:12:55,856 | 150 | 4,3105 | |
| 150 | 4,3105 | |||
| 150 | 4,3105 | |||
| 19.11.2025 | 17:12:16,492 | 500 | 4,3395 | |
| 500 | 4,3395 | |||
| 500 | 4,3395 | |||
| 19.11.2025 | 17:12:04,003 | 200 | 4,318 | |
| 200 | 4,318 | |||
| 200 | 4,318 | |||
| 19.11.2025 | 17:11:48,587 | 33 | 4,3375 | |
| 33 | 4,3375 | |||
| 33 | 4,3375 | |||
| 19.11.2025 | 17:11:37,498 | 7 732 | 4,32 | |
| 1 000 | 4,32 | |||
| 1 000 | 4,32 | |||
| 118 | 4,32 | |||
| 500 | 4,32 | |||
| 4 614 | 4,32 | |||
| 7 732 | 4,32 | |||
| 500 | 4,32 | |||
| 19.11.2025 | 17:10:13,198 | 5 583 | 4,3205 | |
| 5 583 | 4,3205 | |||
| 5 583 | 4,3205 | |||
| 19.11.2025 | 17:09:48,308 | 243 | 4,3205 | |
| 243 | 4,3205 | |||
| 243 | 4,3205 | |||
| 19.11.2025 | 17:09:41,634 | 100 | 4,3205 | |
| 100 | 4,3205 | |||
| 100 | 4,3205 | |||
| 19.11.2025 | 17:09:18,017 | 350 | 4,3375 | |
| 350 | 4,3375 | |||
| 350 | 4,3375 | |||
| 19.11.2025 | 17:08:49,148 | 250 | 4,3375 | |
| 250 | 4,3375 | |||
| 250 | 4,3375 | |||
| 19.11.2025 | 17:08:04,578 | 1 000 | 4,3205 | |
| 500 | 4,3205 | |||
| 500 | 4,3205 | |||
| 1 000 | 4,3205 | |||
| 19.11.2025 | 17:08:01,191 | 1 | 4,3375 | |
| 1 | 4,3375 | |||
| 1 | 4,3375 | |||
| 19.11.2025 | 17:08:00,183 | 461 | 4,3375 | |
| 461 | 4,3375 | |||
| 461 | 4,3375 | |||
| 19.11.2025 | 17:07:01,764 | 500 | 4,3265 | |
| 500 | 4,3265 | |||
| 500 | 4,3265 | |||
| 19.11.2025 | 17:04:55,059 | 240 | 4,3375 | |
| 240 | 4,3375 | |||
| 240 | 4,3375 | |||
| 19.11.2025 | 17:04:11,514 | 300 | 4,3255 | |
| 300 | 4,3255 | |||
| 300 | 4,3255 | |||
| 19.11.2025 | 17:01:02,026 | 1 000 | 4,3265 | |
| 1 000 | 4,3265 | |||
| 400 | 4,3265 | |||
| 600 | 4,3265 | |||
| 19.11.2025 | 17:00:36,506 | 250 | 4,3265 | |
| 250 | 4,3265 | |||
| 250 | 4,3265 | |||
| 19.11.2025 | 17:00:04,620 | 1 000 | 4,3395 | |
| 1 000 | 4,3395 | |||
| 500 | 4,3395 | |||
| 500 | 4,3395 | |||
| 19.11.2025 | 16:59:09,126 | 1 156 | 4,3275 | |
| 500 | 4,3275 | |||
| 656 | 4,3275 | |||
| 1 156 | 4,3275 | |||
| 19.11.2025 | 16:59:05,604 | 4 | 4,3275 | |
| 4 | 4,3275 | |||
| 4 | 4,3275 | |||
| 19.11.2025 | 16:59:04,035 | 1 155 | 4,3305 | |
| 500 | 4,3305 | |||
| 655 | 4,3305 | |||
| 1 155 | 4,3305 | |||
| 19.11.2025 | 16:55:52,004 | 1 000 | 4,3395 | |
| 500 | 4,3395 | |||
| 1 000 | 4,3395 | |||
| 500 | 4,3395 | |||
| 19.11.2025 | 16:53:39,990 | 400 | 4,3305 | |
| 400 | 4,3305 | |||
| 400 | 4,3305 | |||
| 19.11.2025 | 16:52:37,032 | 5 580 | 4,3305 | |
| 500 | 4,3305 | |||
| 5 580 | 4,3305 | |||
| 5 080 | 4,3305 | |||
| 19.11.2025 | 16:52:05,476 | 200 | 4,3395 | |
| 200 | 4,3395 | |||
| 200 | 4,3395 | |||
| 19.11.2025 | 16:50:17,315 | 2 | 4,3395 | |
| 2 | 4,3395 | |||
| 2 | 4,3395 | |||
| 19.11.2025 | 16:50:12,316 | 500 | 4,3395 | |
| 500 | 4,3395 | |||
| 500 | 4,3395 | |||
| 19.11.2025 | 16:49:18,528 | 57 | 4,3395 | |
| 57 | 4,3395 | |||
| 57 | 4,3395 | |||
| 19.11.2025 | 16:48:57,699 | 100 | 4,3395 | |
| 100 | 4,3395 | |||
| 100 | 4,3395 | |||
| 19.11.2025 | 16:48:11,882 | 800 | 4,3395 | |
| 800 | 4,3395 | |||
| 300 | 4,3395 | |||
| 500 | 4,3395 | |||
| 19.11.2025 | 16:46:55,004 | 200 | 4,3395 | |
| 200 | 4,3395 | |||
| 200 | 4,3395 | |||
| 19.11.2025 | 16:46:28,059 | 345 | 4,3395 | |
| 345 | 4,3395 | |||
| 345 | 4,3395 | |||
| 19.11.2025 | 16:45:57,767 | 905 | 4,3205 | |
| 500 | 4,3205 | |||
| 405 | 4,3205 | |||
| 905 | 4,3205 | |||
| 19.11.2025 | 16:45:57,697 | 1 783 | 4,3215 | |
| 1 158 | 4,3215 | |||
| 1 783 | 4,3215 | |||
| 125 | 4,3215 | |||
| 500 | 4,3215 | |||
| 19.11.2025 | 16:45:41,264 | 600 | 4,3395 | |
| 600 | 4,3395 | |||
| 600 | 4,3395 | |||
| 19.11.2025 | 16:45:20,970 | 14 554 | 4,34 | |
| 100 | 4,34 | |||
| 14 554 | 4,34 | |||
| 14 454 | 4,34 | |||
| 19.11.2025 | 16:45:06,530 | 5 576 | 4,3405 | |
| 5 576 | 4,3405 | |||
| 5 576 | 4,3405 | |||
| 19.11.2025 | 16:44:57,440 | 120 | 4,3465 | |
| 120 | 4,3465 | |||
| 120 | 4,3465 | |||
| 19.11.2025 | 16:44:56,424 | 5 576 | 4,3405 | |
| 5 576 | 4,3405 | |||
| 5 576 | 4,3405 | |||
| 19.11.2025 | 16:44:48,599 | 2 000 | 4,349 | |
| 2 000 | 4,349 | |||
| 2 000 | 4,349 | |||
| 19.11.2025 | 16:44:40,756 | 1 500 | 4,349 | |
| 1 500 | 4,349 | |||
| 1 500 | 4,349 | |||
| 19.11.2025 | 16:44:24,309 | 15 000 | 4,341 | |
| 9 000 | 4,341 | |||
| 15 000 | 4,341 | |||
| 3 000 | 4,341 | |||
| 3 000 | 4,341 | |||
| 19.11.2025 | 16:43:32,733 | 5 546 | 4,3395 | |
| 5 546 | 4,3395 | |||
| 5 546 | 4,3395 | |||
| 19.11.2025 | 16:43:20,734 | 4 000 | 4,3395 | |
| 4 000 | 4,3395 | |||
| 4 000 | 4,3395 | |||
| 19.11.2025 | 16:43:18,926 | 10 | 4,348 | |
| 10 | 4,348 | |||
| 10 | 4,348 | |||
| 19.11.2025 | 16:43:18,201 | 184 | 4,339 | |
| 184 | 4,339 | |||
| 184 | 4,339 | |||
| 19.11.2025 | 16:43:15,633 | 3 000 | 4,3395 | |
| 3 000 | 4,3395 | |||
| 3 000 | 4,3395 | |||
| 19.11.2025 | 16:43:13,028 | 3 000 | 4,34 | |
| 3 000 | 4,34 | |||
| 3 000 | 4,34 | |||
| 19.11.2025 | 16:43:06,012 | 9 900 | 4,34 | |
| 9 000 | 4,34 | |||
| 9 900 | 4,34 | |||
| 900 | 4,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,00
Ask: 1 622,50
Umsatz: 211 566 TEUR -
Nvidia Corp.
Bid: 160,20 / Ask: 160,24
Umsatz: 75 658 TEUR -
Alphabet Inc. Class A
Bid: 254,25 / Ask: 254,40
Umsatz: 30 677 TEUR -
Amazon.com Inc.
Bid: 191,64 / Ask: 191,70
Umsatz: 20 549 TEUR -
DroneShield Limited
Bid: 1,094 / Ask: 1,106
Umsatz: 16 722 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 20:39:24
Letzte Aktualisierung:
19.11.2025 @ 20:39:24