Tradegate Exchange

Vanguard S&P 500 UCITS ETF

761

691

93,932

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	10:23:38,667	6		93,932
			6	93,932
			6	93,932
07/05/2025	10:23:20,948	6		93,942
			6	93,942
			6	93,942
07/05/2025	10:23:08,672	3		93,956
			3	93,956
			3	93,956
07/05/2025	10:23:01,192	100		93,98
			100	93,98
			100	93,98
07/05/2025	10:22:25,189	9		93,962
			9	93,962
			9	93,962
07/05/2025	10:22:21,062	1		93,962
			1	93,962
			1	93,962
07/05/2025	10:20:05,567	4		94,004
			4	94,004
			4	94,004
07/05/2025	10:18:55,349	2		93,976
			2	93,976
			2	93,976
07/05/2025	10:18:31,496	5		93,976
			5	93,976
			5	93,976
07/05/2025	10:17:10,197	107		93,982
			107	93,982
			107	93,982
07/05/2025	10:16:43,411	1		93,966
			1	93,966
			1	93,966
07/05/2025	10:16:37,041	9		93,976
			9	93,976
			9	93,976
07/05/2025	10:16:26,557	15		93,998
			15	93,998
			15	93,998
07/05/2025	10:15:04,198	1		94,02
			1	94,02
			1	94,02
07/05/2025	10:14:00,601	1		94,022
			1	94,022
			1	94,022
07/05/2025	10:13:36,449	1		94,026
			1	94,026
			1	94,026
07/05/2025	10:13:15,720	2		94,03
			2	94,03
			2	94,03
07/05/2025	10:11:39,349	3		94,02
			3	94,02
			3	94,02
07/05/2025	10:11:29,443	1		94,044
			1	94,044
			1	94,044
07/05/2025	10:11:19,470	5		94,05
			5	94,05
			5	94,05
07/05/2025	10:10:58,946	1		94,096
			1	94,096
			1	94,096
07/05/2025	10:09:23,673	3		94,066
			3	94,066
			3	94,066
07/05/2025	10:09:23,365	11		94,066
			11	94,066
			11	94,066
07/05/2025	10:09:18,032	3		94,088
			3	94,088
			3	94,088
07/05/2025	10:08:30,427	54		94,112
			54	94,112
			54	94,112
07/05/2025	10:07:30,682	5		94,136
			5	94,136
			5	94,136
07/05/2025	10:06:53,401	1		94,10
			1	94,10
			1	94,10
07/05/2025	10:06:26,736	2		94,114
			2	94,114
			2	94,114
07/05/2025	10:06:20,525	1		94,12
			1	94,12
			1	94,12
07/05/2025	10:06:20,130	21		94,122
			21	94,122
			21	94,122
07/05/2025	10:04:10,285	3		94,122
			3	94,122
			3	94,122
07/05/2025	10:03:43,217	9		94,178
			9	94,178
			9	94,178
07/05/2025	10:03:29,113	2		94,188
			2	94,188
			2	94,188
07/05/2025	10:03:10,500	2		94,178
			2	94,178
			2	94,178
07/05/2025	10:03:08,359	1		94,182
			1	94,182
			1	94,182
07/05/2025	10:02:09,419	1		94,172
			1	94,172
			1	94,172
07/05/2025	10:00:56,986	1		94,084
			1	94,084
			1	94,084
07/05/2025	10:00:50,247	1		94,08
			1	94,08
			1	94,08
07/05/2025	09:59:58,901	1		94,11
			1	94,11
			1	94,11
07/05/2025	09:59:19,545	1		94,122
			1	94,122
			1	94,122
07/05/2025	09:58:38,843	42		94,13
			42	94,13
			42	94,13
07/05/2025	09:58:37,989	3		94,112
			3	94,112
			3	94,112
07/05/2025	09:58:20,494	5		94,134
			5	94,134
			5	94,134
07/05/2025	09:55:47,674	10		94,134
			10	94,134
			10	94,134
07/05/2025	09:55:06,430	1		94,108
			1	94,108
			1	94,108
07/05/2025	09:53:37,581	8		94,10
			8	94,10
			8	94,10
07/05/2025	09:53:36,172	2		94,116
			2	94,116
			2	94,116
07/05/2025	09:53:34,164	1		94,096
			1	94,096
			1	94,096
07/05/2025	09:52:04,112	2		94,104
			2	94,104
			2	94,104
07/05/2025	09:51:35,736	3		94,054
			3	94,054
			3	94,054
07/05/2025	09:51:33,416	1		94,07
			1	94,07
			1	94,07
07/05/2025	09:50:48,337	1		94,078
			1	94,078
			1	94,078
07/05/2025	09:49:37,060	6		94,108
			6	94,108
			6	94,108
07/05/2025	09:48:54,425	1		94,096
			1	94,096
			1	94,096
07/05/2025	09:48:53,724	54		94,096
			54	94,096
			54	94,096
07/05/2025	09:47:44,624	6		94,058
			6	94,058
			6	94,058
07/05/2025	09:47:30,398	11		94,058
			11	94,058
			11	94,058
07/05/2025	09:46:50,650	2		94,054
			2	94,054
			2	94,054
07/05/2025	09:46:22,264	2		94,034
			2	94,034
			2	94,034
07/05/2025	09:45:57,401	1		94,066
			1	94,066
			1	94,066
07/05/2025	09:45:32,989	10		94,064
			10	94,064
			10	94,064
07/05/2025	09:45:18,701	5		94,062
			5	94,062
			5	94,062
07/05/2025	09:45:00,147	10		94,032
			10	94,032
			10	94,032
07/05/2025	09:44:40,723	3		94,07
			3	94,07
			3	94,07
07/05/2025	09:43:35,227	6		94,066
			6	94,066
			6	94,066
07/05/2025	09:43:19,399	4		94,07
			4	94,07
			4	94,07
07/05/2025	09:43:12,554	3		94,058
			3	94,058
			3	94,058
07/05/2025	09:42:11,467	1		94,092
			1	94,092
			1	94,092
07/05/2025	09:42:00,202	1		94,062
			1	94,062
			1	94,062
07/05/2025	09:41:39,971	3		94,092
			3	94,092
			3	94,092
07/05/2025	09:40:02,342	43		94,092
			43	94,092
			43	94,092
07/05/2025	09:39:18,374	2		94,102
			2	94,102
			2	94,102
07/05/2025	09:39:17,573	3		94,066
			3	94,066
			3	94,066
07/05/2025	09:39:12,741	2		94,11
			2	94,11
			2	94,11
07/05/2025	09:36:24,763	1		94,072
			1	94,072
			1	94,072
07/05/2025	09:34:44,687	1		94,134
			1	94,134
			1	94,134
07/05/2025	09:34:34,376	8		94,134
			8	94,134
			8	94,134
07/05/2025	09:34:16,638	1		94,136
			1	94,136
			1	94,136
07/05/2025	09:32:12,385	60		94,118
			60	94,118
			60	94,118
07/05/2025	09:31:26,801	10		94,10
			10	94,10
			10	94,10
07/05/2025	09:31:24,170	544		94,102
			544	94,102
			544	94,102
07/05/2025	09:31:14,953	36		94,102
			36	94,102
			36	94,102
07/05/2025	09:30:58,784	1		94,112
			1	94,112
			1	94,112
07/05/2025	09:30:30,698	4		94,07
			4	94,07
			4	94,07
07/05/2025	09:30:02,003	1		94,09
			1	94,09
			1	94,09
07/05/2025	09:30:01,807	1		94,09
			1	94,09
			1	94,09
07/05/2025	09:29:46,919	5		94,084
			5	94,084
			5	94,084
07/05/2025	09:29:38,358	3		94,11
			3	94,11
			3	94,11
07/05/2025	09:29:28,195	1		94,116
			1	94,116
			1	94,116
07/05/2025	09:29:26,286	3		94,098
			3	94,098
			3	94,098
07/05/2025	09:28:32,533	1		94,09
			1	94,09
			1	94,09
07/05/2025	09:28:31,738	1		94,09
			1	94,09
			1	94,09
07/05/2025	09:28:31,528	1		94,09
			1	94,09
			1	94,09
07/05/2025	09:28:18,663	33		94,076
			33	94,076
			33	94,076
07/05/2025	09:28:14,269	10		94,076
			10	94,076
			10	94,076
07/05/2025	09:28:11,616	2		94,094
			2	94,094
			2	94,094
07/05/2025	09:28:03,465	5		94,074
			5	94,074
			5	94,074
07/05/2025	09:28:03,166	1		94,09
			1	94,09
			1	94,09
07/05/2025	09:28:02,259	1		94,09
			1	94,09
			1	94,09
07/05/2025	09:27:54,113	1		94,076
			1	94,076
			1	94,076
07/05/2025	09:27:38,018	1		94,092
			1	94,092
			1	94,092
07/05/2025	09:27:37,916	1		94,092
			1	94,092
			1	94,092
07/05/2025	09:27:37,712	2		94,092
			2	94,092
			2	94,092
07/05/2025	09:27:37,307	1		94,094
			1	94,094
			1	94,094
07/05/2025	09:27:36,706	2		94,092
			2	94,092
			2	94,092
07/05/2025	09:27:36,615	2		94,092
			2	94,092
			2	94,092
07/05/2025	09:27:36,504	1		94,092
			1	94,092
			1	94,092
07/05/2025	09:27:36,304	1		94,092
			1	94,092
			1	94,092
07/05/2025	09:27:36,202	1		94,092
			1	94,092
			1	94,092
07/05/2025	09:27:36,023	1		94,092
			1	94,092
			1	94,092
07/05/2025	09:27:35,569	1		94,092
			1	94,092
			1	94,092
07/05/2025	09:27:35,503	1		94,092
			1	94,092
			1	94,092
07/05/2025	09:27:34,395	1		94,092
			1	94,092
			1	94,092
07/05/2025	09:27:32,983	1		94,094
			1	94,094
			1	94,094
07/05/2025	09:27:32,182	1		94,094
			1	94,094
			1	94,094
07/05/2025	09:27:18,872	1		94,098
			1	94,098
			1	94,098
07/05/2025	09:27:18,800	2		94,098
			2	94,098
			2	94,098
07/05/2025	09:27:18,090	1		94,098
			1	94,098
			1	94,098
07/05/2025	09:27:17,083	2		94,098
			2	94,098
			2	94,098
07/05/2025	09:27:16,877	1		94,098
			1	94,098
			1	94,098
07/05/2025	09:27:16,782	1		94,098
			1	94,098
			1	94,098
07/05/2025	09:27:16,481	1		94,098
			1	94,098
			1	94,098
07/05/2025	09:27:15,376	1		94,098
			1	94,098
			1	94,098
07/05/2025	09:27:15,171	1		94,098
			1	94,098
			1	94,098
07/05/2025	09:27:14,875	2		94,098
			2	94,098
			2	94,098
07/05/2025	09:27:14,566	1		94,102
			1	94,102
			1	94,102
07/05/2025	09:27:13,763	1		94,102
			1	94,102
			1	94,102
07/05/2025	09:27:13,481	1		94,102
			1	94,102
			1	94,102
07/05/2025	09:27:13,361	1		94,102
			1	94,102
			1	94,102
07/05/2025	09:27:13,168	1		94,102
			1	94,102
			1	94,102
07/05/2025	09:27:12,966	1		94,102
			1	94,102
			1	94,102
07/05/2025	09:27:12,862	1		94,102
			1	94,102
			1	94,102
07/05/2025	09:27:12,255	1		94,106
			1	94,106
			1	94,106
07/05/2025	09:27:12,154	1		94,106
			1	94,106
			1	94,106
07/05/2025	09:27:12,037	5		94,086
			5	94,086
			5	94,086
07/05/2025	09:27:11,851	1		94,106
			1	94,106
			1	94,106
07/05/2025	09:27:11,755	1		94,106
			1	94,106
			1	94,106
07/05/2025	09:27:11,220	1		94,106
			1	94,106
			1	94,106
07/05/2025	09:27:11,147	8		94,106
			8	94,106
			8	94,106
07/05/2025	09:27:10,649	1		94,11
			1	94,11
			1	94,11
07/05/2025	09:27:10,344	4		94,10
			4	94,10
			4	94,10
07/05/2025	09:27:10,247	27		94,082
			27	94,082
			27	94,082
07/05/2025	09:27:09,744	2		94,096
			2	94,096
			2	94,096
07/05/2025	09:27:08,330	1		94,096
			1	94,096
			1	94,096
07/05/2025	09:27:07,929	1		94,096
			1	94,096
			1	94,096
07/05/2025	09:27:07,327	1		94,096
			1	94,096
			1	94,096
07/05/2025	09:27:07,124	2		94,096
			2	94,096
			2	94,096
07/05/2025	09:27:06,628	1		94,096
			1	94,096
			1	94,096
07/05/2025	09:27:04,715	1		94,098
			1	94,098
			1	94,098
07/05/2025	09:27:04,508	1		94,098
			1	94,098
			1	94,098
07/05/2025	09:26:55,254	11		94,084
			11	94,084
			11	94,084
07/05/2025	09:26:46,881	1		94,074
			1	94,074
			1	94,074
07/05/2025	09:26:46,399	1		94,074
			1	94,074
			1	94,074
07/05/2025	09:26:46,197	1		94,074
			1	94,074
			1	94,074
07/05/2025	09:26:43,982	1		94,074
			1	94,074
			1	94,074
07/05/2025	09:26:43,382	1		94,074
			1	94,074
			1	94,074
07/05/2025	09:26:42,778	2		94,074
			2	94,074
			2	94,074
07/05/2025	09:26:42,277	1		94,074
			1	94,074
			1	94,074
07/05/2025	09:26:41,171	1		94,074
			1	94,074
			1	94,074
07/05/2025	09:26:40,976	5		94,074
			5	94,074
			5	94,074
07/05/2025	09:26:38,560	1		94,074
			1	94,074
			1	94,074
07/05/2025	09:26:37,847	1		94,074
			1	94,074
			1	94,074
07/05/2025	09:26:37,648	1		94,074
			1	94,074
			1	94,074
07/05/2025	09:26:36,066	2		94,072
			2	94,072
			2	94,072
07/05/2025	09:26:35,637	2		94,072
			2	94,072
			2	94,072
07/05/2025	09:26:34,334	1		94,074
			1	94,074
			1	94,074
07/05/2025	09:26:33,223	1		94,074
			1	94,074
			1	94,074
07/05/2025	09:26:31,096	4		94,074
			4	94,074
			4	94,074
07/05/2025	09:26:16,415	1		94,078
			1	94,078
			1	94,078
07/05/2025	09:26:14,408	2		94,078
			2	94,078
			2	94,078
07/05/2025	09:26:14,106	1		94,078
			1	94,078
			1	94,078
07/05/2025	09:26:13,704	1		94,078
			1	94,078
			1	94,078
07/05/2025	09:26:10,797	1		94,082
			1	94,082
			1	94,082
07/05/2025	09:26:10,589	1		94,082
			1	94,082
			1	94,082
07/05/2025	09:26:09,180	1		94,082
			1	94,082
			1	94,082
07/05/2025	09:26:08,980	1		94,082
			1	94,082
			1	94,082
07/05/2025	09:26:08,477	1		94,082
			1	94,082
			1	94,082
07/05/2025	09:26:07,975	1		94,086
			1	94,086
			1	94,086
07/05/2025	09:26:07,371	1		94,086
			1	94,086
			1	94,086
07/05/2025	09:26:06,162	1		94,09
			1	94,09
			1	94,09
07/05/2025	09:26:04,856	25		94,074
			25	94,074
			25	94,074
07/05/2025	09:25:45,336	1		94,076
			1	94,076
			1	94,076
07/05/2025	09:25:45,132	1		94,076
			1	94,076
			1	94,076
07/05/2025	09:25:44,933	1		94,074
			1	94,074
			1	94,074
07/05/2025	09:25:44,333	1		94,076
			1	94,076
			1	94,076
07/05/2025	09:25:43,830	1		94,076
			1	94,076
			1	94,076
07/05/2025	09:25:43,527	1		94,076
			1	94,076
			1	94,076
07/05/2025	09:25:43,125	1		94,076
			1	94,076
			1	94,076
07/05/2025	09:25:43,024	1		94,076
			1	94,076
			1	94,076
07/05/2025	09:25:42,425	2		94,076
			2	94,076
			2	94,076
07/05/2025	09:25:41,719	1		94,076
			1	94,076
			1	94,076
07/05/2025	09:25:40,311	1		94,076
			1	94,076
			1	94,076
07/05/2025	09:25:40,110	1		94,08
			1	94,08
			1	94,08
07/05/2025	09:25:39,511	1		94,072
			1	94,072
			1	94,072
07/05/2025	09:25:39,406	2		94,072
			2	94,072
			2	94,072
07/05/2025	09:25:38,398	1		94,072
			1	94,072
			1	94,072
07/05/2025	09:25:38,197	11		94,072
			11	94,072
			11	94,072
07/05/2025	09:25:37,292	1		94,072
			1	94,072
			1	94,072
07/05/2025	09:25:37,196	2		94,072
			2	94,072
			2	94,072
07/05/2025	09:25:36,892	1		94,072
			1	94,072
			1	94,072
07/05/2025	09:25:34,487	1		94,07
			1	94,07
			1	94,07
07/05/2025	09:25:16,651	1		94,078
			1	94,078
			1	94,078
07/05/2025	09:25:15,446	1		94,058
			1	94,058
			1	94,058
07/05/2025	09:25:15,042	1		94,056
			1	94,056
			1	94,056
07/05/2025	09:25:12,528	3		94,046
			3	94,046
			3	94,046
07/05/2025	09:25:11,728	4		94,052
			4	94,052
			4	94,052
07/05/2025	09:25:11,421	1		94,058
			1	94,058
			1	94,058
07/05/2025	09:25:11,220	2		94,058
			2	94,058
			2	94,058
07/05/2025	09:25:10,820	1		94,058
			1	94,058
			1	94,058
07/05/2025	09:25:10,517	3		94,058
			3	94,058
			3	94,058
07/05/2025	09:25:09,408	2		94,058
			2	94,058
			2	94,058
07/05/2025	09:25:08,401	1		94,08
			1	94,08
			1	94,08
07/05/2025	09:25:03,177	1		94,08
			1	94,08
			1	94,08
07/05/2025	09:24:58,719	19		94,042
			19	94,042
			19	94,042
07/05/2025	09:24:51,816	32		94,084
			32	94,084
			32	94,084
07/05/2025	09:24:45,982	8		94,066
			8	94,066
			8	94,066
07/05/2025	09:24:44,879	1		94,054
			1	94,054
			1	94,054
07/05/2025	09:24:43,668	3		94,054
			3	94,054
			3	94,054
07/05/2025	09:24:42,363	2		94,058
			2	94,058
			2	94,058
07/05/2025	09:24:41,960	3		94,058
			3	94,058
			3	94,058
07/05/2025	09:24:38,845	1		94,062
			1	94,062
			1	94,062
07/05/2025	09:24:38,341	1		94,066
			1	94,066
			1	94,066
07/05/2025	09:24:36,832	2		94,07
			2	94,07
			2	94,07
07/05/2025	09:24:36,734	1		94,07
			1	94,07
			1	94,07
07/05/2025	09:24:35,631	3		94,07
			3	94,07
			3	94,07
07/05/2025	09:24:35,327	1		94,07
			1	94,07
			1	94,07
07/05/2025	09:24:33,519	1		94,056
			1	94,056
			1	94,056
07/05/2025	09:24:31,919	1		94,056
			1	94,056
			1	94,056
07/05/2025	09:24:14,403	1		94,044
			1	94,044
			1	94,044
07/05/2025	09:24:12,489	2		94,044
			2	94,044
			2	94,044
07/05/2025	09:24:12,389	1		94,044
			1	94,044
			1	94,044
07/05/2025	09:24:11,383	3		94,044
			3	94,044
			3	94,044
07/05/2025	09:24:09,977	1		94,044
			1	94,044
			1	94,044
07/05/2025	09:24:09,477	1		94,044
			1	94,044
			1	94,044
07/05/2025	09:24:07,464	2		94,048
			2	94,048
			2	94,048
07/05/2025	09:24:07,065	2		94,048
			2	94,048
			2	94,048
07/05/2025	09:24:06,861	1		94,048
			1	94,048
			1	94,048
07/05/2025	09:24:04,550	1		94,052
			1	94,052
			1	94,052
07/05/2025	09:24:03,342	1		94,052
			1	94,052
			1	94,052
07/05/2025	09:23:52,286	27		94,032
			27	94,032
			27	94,032
07/05/2025	09:23:42,732	1		94,064
			1	94,064
			1	94,064
07/05/2025	09:23:41,227	1		94,064
			1	94,064
			1	94,064
07/05/2025	09:23:41,126	1		94,064
			1	94,064
			1	94,064
07/05/2025	09:23:40,524	1		94,064
			1	94,064
			1	94,064
07/05/2025	09:23:40,322	1		94,064
			1	94,064
			1	94,064
07/05/2025	09:23:39,821	1		94,056
			1	94,056
			1	94,056
07/05/2025	09:23:39,622	1		94,056
			1	94,056
			1	94,056
07/05/2025	09:23:39,422	1		94,056
			1	94,056
			1	94,056
07/05/2025	09:23:38,389	1		94,056
			1	94,056
			1	94,056
07/05/2025	09:23:38,313	2		94,056
			2	94,056
			2	94,056
07/05/2025	09:23:37,217	2		94,058
			2	94,058
			2	94,058
07/05/2025	09:23:37,107	1		94,058
			1	94,058
			1	94,058
07/05/2025	09:23:35,804	1		94,058
			1	94,058
			1	94,058
07/05/2025	09:23:35,500	1		94,058
			1	94,058
			1	94,058
07/05/2025	09:23:24,725	1		94,078
			1	94,078
			1	94,078
07/05/2025	09:23:14,760	1		94,096
			1	94,096
			1	94,096
07/05/2025	09:23:14,664	1		94,096
			1	94,096
			1	94,096
07/05/2025	09:23:14,453	1		94,096
			1	94,096
			1	94,096
07/05/2025	09:23:14,152	1		94,096
			1	94,096
			1	94,096
07/05/2025	09:23:13,554	2		94,10
			2	94,10
			2	94,10
07/05/2025	09:23:13,348	1		94,10
			1	94,10
			1	94,10
07/05/2025	09:23:13,249	1		94,10
			1	94,10
			1	94,10
07/05/2025	09:23:12,845	1		94,10
			1	94,10
			1	94,10
07/05/2025	09:23:11,435	1		94,098
			1	94,098
			1	94,098
07/05/2025	09:23:10,127	3		94,074
			3	94,074
			3	94,074
07/05/2025	09:23:08,112	1		94,064
			1	94,064
			1	94,064
07/05/2025	09:23:07,008	1		94,062
			1	94,062
			1	94,062
07/05/2025	09:23:05,097	6		94,074
			6	94,074
			6	94,074
07/05/2025	09:23:03,588	2		94,074
			2	94,074
			2	94,074
07/05/2025	09:22:57,755	3		94,046
			3	94,046
			3	94,046
07/05/2025	09:22:45,182	23		94,024
			23	94,024
			23	94,024
07/05/2025	09:22:43,174	1		94,046
			1	94,046
			1	94,046
07/05/2025	09:22:42,670	1		94,046
			1	94,046
			1	94,046
07/05/2025	09:22:42,622	2		94,046
			2	94,046
			2	94,046
07/05/2025	09:22:42,567	1		94,046
			1	94,046
			1	94,046
07/05/2025	09:22:41,119	1		94,046
			1	94,046
			1	94,046
07/05/2025	09:22:41,060	1		94,046
			1	94,046
			1	94,046
07/05/2025	09:22:39,955	1		94,048
			1	94,048
			1	94,048
07/05/2025	09:22:38,040	2		94,054
			2	94,054
			2	94,054
07/05/2025	09:22:36,337	1		94,058
			1	94,058
			1	94,058
07/05/2025	09:22:35,951	1		94,058
			1	94,058
			1	94,058
07/05/2025	09:22:35,328	1		94,058
			1	94,058
			1	94,058
07/05/2025	09:22:33,516	1		94,058
			1	94,058
			1	94,058
07/05/2025	09:22:13,497	1		94,062
			1	94,062
			1	94,062
07/05/2025	09:22:13,401	1		94,04
			1	94,04
			1	94,04
07/05/2025	09:22:12,793	1		94,04
			1	94,04
			1	94,04
07/05/2025	09:22:12,291	1		94,044
			1	94,044
			1	94,044
07/05/2025	09:22:11,588	1		94,044
			1	94,044
			1	94,044
07/05/2025	09:22:11,286	1		94,044
			1	94,044
			1	94,044
07/05/2025	09:22:10,282	1		94,044
			1	94,044
			1	94,044
07/05/2025	09:22:07,870	1		94,052
			1	94,052
			1	94,052
07/05/2025	09:22:07,768	1		94,052
			1	94,052
			1	94,052
07/05/2025	09:22:04,446	1		94,056
			1	94,056
			1	94,056
07/05/2025	09:22:02,230	1		94,104
			1	94,104
			1	94,104
07/05/2025	09:21:43,712	1		94,058
			1	94,058
			1	94,058
07/05/2025	09:21:42,603	1		94,06
			1	94,06
			1	94,06
07/05/2025	09:21:41,532	1		94,058
			1	94,058
			1	94,058
07/05/2025	09:21:41,400	1		94,058
			1	94,058
			1	94,058
07/05/2025	09:21:41,303	1		94,058
			1	94,058
			1	94,058
07/05/2025	09:21:41,201	2		94,058
			2	94,058
			2	94,058
07/05/2025	09:21:39,290	1		94,062
			1	94,062
			1	94,062
07/05/2025	09:21:39,185	11		94,036
			11	94,036
			11	94,036
07/05/2025	09:21:37,276	1		94,062
			1	94,062
			1	94,062
07/05/2025	09:21:37,177	1		94,062
			1	94,062
			1	94,062
07/05/2025	09:21:36,774	5		94,062
			5	94,062
			5	94,062
07/05/2025	09:21:35,264	1		94,062
			1	94,062
			1	94,062
07/05/2025	09:21:35,166	2		94,062
			2	94,062
			2	94,062
07/05/2025	09:21:33,864	1		94,062
			1	94,062
			1	94,062
07/05/2025	09:21:33,251	2		94,062
			2	94,062
			2	94,062
07/05/2025	09:21:32,148	1		94,062
			1	94,062
			1	94,062
07/05/2025	09:21:10,914	1		94,082
			1	94,082
			1	94,082
07/05/2025	09:21:09,907	2		94,082
			2	94,082
			2	94,082
07/05/2025	09:21:09,706	1		94,082
			1	94,082
			1	94,082
07/05/2025	09:21:08,899	6		94,086
			6	94,086
			6	94,086
07/05/2025	09:21:03,672	1		94,048
			1	94,048
			1	94,048
07/05/2025	09:20:46,159	1		94,054
			1	94,054
			1	94,054
07/05/2025	09:20:45,150	3		94,054
			3	94,054
			3	94,054
07/05/2025	09:20:42,829	1		94,054
			1	94,054
			1	94,054
07/05/2025	09:20:39,009	2		94,054
			2	94,054
			2	94,054
07/05/2025	09:20:35,263	4		94,066
			4	94,066
			4	94,066
07/05/2025	09:20:32,349	7		94,03
			7	94,03
			7	94,03
07/05/2025	09:20:30,942	6		94,046
			6	94,046
			6	94,046
07/05/2025	09:20:27,819	1		94,028
			1	94,028
			1	94,028
07/05/2025	09:20:12,528	1		94,038
			1	94,038
			1	94,038
07/05/2025	09:20:11,421	1		94,036
			1	94,036
			1	94,036
07/05/2025	09:19:41,744	1		94,026
			1	94,026
			1	94,026
07/05/2025	09:19:41,651	1		94,026
			1	94,026
			1	94,026
07/05/2025	09:19:39,836	1		94,026
			1	94,026
			1	94,026
07/05/2025	09:19:39,031	1		94,026
			1	94,026
			1	94,026
07/05/2025	09:19:33,258	1		94,032
			1	94,032
			1	94,032
07/05/2025	09:19:31,898	1		94,032
			1	94,032
			1	94,032
07/05/2025	09:19:25,768	16		94,012
			16	94,012
			16	94,012
07/05/2025	09:19:24,866	1		94,03
			1	94,03
			1	94,03
07/05/2025	09:19:13,894	1		94,05
			1	94,05
			1	94,05

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,5241 / Vente: 94,5459
Volume: 8 986
+0,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 10:24:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)