Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4460
3051
1744,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 14:28:32,986 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 06.11.2025 | 14:28:26,176 | 13 | 1 746,00 | |
| 13 | 1 746,00 | |||
| 13 | 1 746,00 | |||
| 06.11.2025 | 14:28:17,388 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.11.2025 | 14:28:15,403 | 6 | 1 746,00 | |
| 6 | 1 746,00 | |||
| 6 | 1 746,00 | |||
| 06.11.2025 | 14:28:12,754 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.11.2025 | 14:28:06,774 | 35 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 34 | 1 746,50 | |||
| 35 | 1 746,50 | |||
| 06.11.2025 | 14:27:58,597 | 50 | 1 746,00 | |
| 50 | 1 746,00 | |||
| 50 | 1 746,00 | |||
| 06.11.2025 | 14:27:34,311 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.11.2025 | 14:27:33,909 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 06.11.2025 | 14:27:28,825 | 28 | 1 744,00 | |
| 28 | 1 744,00 | |||
| 28 | 1 744,00 | |||
| 06.11.2025 | 14:27:28,584 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 06.11.2025 | 14:27:25,252 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.11.2025 | 14:27:16,510 | 5 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 06.11.2025 | 14:27:10,526 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 06.11.2025 | 14:27:07,766 | 28 | 1 743,50 | |
| 28 | 1 743,50 | |||
| 28 | 1 743,50 | |||
| 06.11.2025 | 14:27:06,732 | 3 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 06.11.2025 | 14:27:02,615 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.11.2025 | 14:26:59,226 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 06.11.2025 | 14:26:57,217 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 06.11.2025 | 14:26:55,316 | 7 | 1 745,00 | |
| 7 | 1 745,00 | |||
| 7 | 1 745,00 | |||
| 06.11.2025 | 14:26:30,699 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.11.2025 | 14:26:28,471 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 06.11.2025 | 14:26:00,136 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 06.11.2025 | 14:25:57,867 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 06.11.2025 | 14:25:57,749 | 46 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 38 | 1 742,00 | |||
| 46 | 1 742,00 | |||
| 06.11.2025 | 14:25:47,271 | 50 | 1 742,00 | |
| 44 | 1 742,00 | |||
| 50 | 1 742,00 | |||
| 6 | 1 742,00 | |||
| 06.11.2025 | 14:25:46,408 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.11.2025 | 14:25:27,687 | 6 | 1 742,50 | |
| 6 | 1 742,50 | |||
| 6 | 1 742,50 | |||
| 06.11.2025 | 14:25:22,280 | 6 | 1 742,50 | |
| 6 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 06.11.2025 | 14:25:22,250 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.11.2025 | 14:25:11,785 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.11.2025 | 14:25:10,178 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.11.2025 | 14:25:07,258 | 8 | 1 744,00 | |
| 8 | 1 744,00 | |||
| 8 | 1 744,00 | |||
| 06.11.2025 | 14:25:01,728 | 29 | 1 744,00 | |
| 28 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 9 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 11 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 06.11.2025 | 14:25:01,538 | 50 | 1 744,00 | |
| 25 | 1 744,00 | |||
| 50 | 1 744,00 | |||
| 25 | 1 744,00 | |||
| 06.11.2025 | 14:24:42,913 | 13 | 1 749,00 | |
| 13 | 1 749,00 | |||
| 13 | 1 749,00 | |||
| 06.11.2025 | 14:24:14,825 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.11.2025 | 14:24:08,665 | 50 | 1 752,00 | |
| 50 | 1 752,00 | |||
| 50 | 1 752,00 | |||
| 06.11.2025 | 14:24:03,766 | 50 | 1 750,50 | |
| 50 | 1 750,50 | |||
| 50 | 1 750,50 | |||
| 06.11.2025 | 14:23:53,758 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 06.11.2025 | 14:23:42,599 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 06.11.2025 | 14:23:39,504 | 30 | 1 750,00 | |
| 30 | 1 750,00 | |||
| 30 | 1 750,00 | |||
| 06.11.2025 | 14:23:05,383 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.11.2025 | 14:22:59,585 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 06.11.2025 | 14:22:23,621 | 4 | 1 751,00 | |
| 4 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 06.11.2025 | 14:22:17,770 | 18 | 1 752,00 | |
| 18 | 1 752,00 | |||
| 18 | 1 752,00 | |||
| 06.11.2025 | 14:22:12,204 | 10 | 1 752,00 | |
| 10 | 1 752,00 | |||
| 9 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06.11.2025 | 14:22:06,925 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 06.11.2025 | 14:22:03,807 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 06.11.2025 | 14:21:43,473 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.11.2025 | 14:21:42,608 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06.11.2025 | 14:21:21,445 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.11.2025 | 14:21:17,319 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.11.2025 | 14:21:10,399 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.11.2025 | 14:21:09,872 | 30 | 1 749,50 | |
| 30 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 06.11.2025 | 14:21:09,778 | 38 | 1 749,50 | |
| 38 | 1 749,50 | |||
| 38 | 1 749,50 | |||
| 06.11.2025 | 14:21:09,681 | 49 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 49 | 1 749,50 | |||
| 42 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 06.11.2025 | 14:21:05,669 | 1 562 | 1 750,00 | |
| 15 | 1 750,00 | |||
| 60 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 200 | 1 750,00 | |||
| 862 | 1 750,00 | |||
| 14 | 1 750,00 | |||
| 1 399 | 1 750,00 | |||
| 200 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 300 | 1 750,00 | |||
| 30 | 1 750,00 | |||
| 06.11.2025 | 14:20:49,135 | 50 | 1 751,00 | |
| 50 | 1 751,00 | |||
| 50 | 1 751,00 | |||
| 06.11.2025 | 14:20:49,020 | 23 | 1 752,00 | |
| 23 | 1 752,00 | |||
| 23 | 1 752,00 | |||
| 06.11.2025 | 14:20:48,829 | 77 | 1 752,00 | |
| 50 | 1 752,00 | |||
| 77 | 1 752,00 | |||
| 27 | 1 752,00 | |||
| 06.11.2025 | 14:20:35,431 | 50 | 1 752,00 | |
| 50 | 1 752,00 | |||
| 50 | 1 752,00 | |||
| 06.11.2025 | 14:20:33,153 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06.11.2025 | 14:19:59,151 | 40 | 1 752,00 | |
| 40 | 1 752,00 | |||
| 40 | 1 752,00 | |||
| 06.11.2025 | 14:19:46,177 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.11.2025 | 14:19:46,066 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 06.11.2025 | 14:19:38,853 | 50 | 1 751,00 | |
| 50 | 1 751,00 | |||
| 50 | 1 751,00 | |||
| 06.11.2025 | 14:19:38,162 | 14 | 1 752,00 | |
| 14 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 4 | 1 752,00 | |||
| 06.11.2025 | 14:19:28,969 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 06.11.2025 | 14:19:13,044 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 06.11.2025 | 14:18:58,626 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.11.2025 | 14:18:58,364 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 06.11.2025 | 14:18:44,790 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.11.2025 | 14:18:40,234 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 06.11.2025 | 14:18:39,464 | 18 | 1 755,50 | |
| 18 | 1 755,50 | |||
| 18 | 1 755,50 | |||
| 06.11.2025 | 14:18:35,348 | 50 | 1 755,50 | |
| 50 | 1 755,50 | |||
| 50 | 1 755,50 | |||
| 06.11.2025 | 14:18:13,972 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 06.11.2025 | 14:18:05,857 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 06.11.2025 | 14:18:03,938 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 06.11.2025 | 14:17:48,640 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.11.2025 | 14:17:45,020 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.11.2025 | 14:17:41,995 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.11.2025 | 14:16:59,632 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.11.2025 | 14:16:58,932 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.11.2025 | 14:16:43,935 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 06.11.2025 | 14:16:41,524 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 06.11.2025 | 14:16:14,553 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.11.2025 | 14:16:05,494 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.11.2025 | 14:15:55,751 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 06.11.2025 | 14:15:53,434 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.11.2025 | 14:15:32,184 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 06.11.2025 | 14:15:29,568 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 06.11.2025 | 14:15:16,791 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 06.11.2025 | 14:15:04,004 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 06.11.2025 | 14:15:01,148 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 06.11.2025 | 14:14:52,642 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 06.11.2025 | 14:14:29,562 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 06.11.2025 | 14:14:24,995 | 7 | 1 764,50 | |
| 7 | 1 764,50 | |||
| 7 | 1 764,50 | |||
| 06.11.2025 | 14:14:18,925 | 4 | 1 764,50 | |
| 4 | 1 764,50 | |||
| 4 | 1 764,50 | |||
| 06.11.2025 | 14:14:11,307 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.11.2025 | 14:14:11,150 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 06.11.2025 | 14:13:55,580 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.11.2025 | 14:13:33,134 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 06.11.2025 | 14:13:21,783 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 06.11.2025 | 14:13:18,879 | 40 | 1 765,50 | |
| 40 | 1 765,50 | |||
| 40 | 1 765,50 | |||
| 06.11.2025 | 14:13:09,785 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.11.2025 | 14:13:05,562 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.11.2025 | 14:13:05,110 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 06.11.2025 | 14:13:04,755 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.11.2025 | 14:13:02,243 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.11.2025 | 14:12:49,469 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.11.2025 | 14:12:41,730 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 06.11.2025 | 14:12:37,990 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.11.2025 | 14:12:11,732 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.11.2025 | 14:12:05,509 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 06.11.2025 | 14:12:01,085 | 40 | 1 765,00 | |
| 40 | 1 765,00 | |||
| 40 | 1 765,00 | |||
| 06.11.2025 | 14:11:35,222 | 17 | 1 770,00 | |
| 17 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 15 | 1 770,00 | |||
| 06.11.2025 | 14:11:35,020 | 50 | 1 770,00 | |
| 13 | 1 770,00 | |||
| 15 | 1 770,00 | |||
| 6 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 16 | 1 770,00 | |||
| 06.11.2025 | 14:11:05,864 | 40 | 1 764,00 | |
| 40 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 06.11.2025 | 14:11:00,794 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.11.2025 | 14:10:30,202 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.11.2025 | 14:10:21,859 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.11.2025 | 14:09:48,253 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.11.2025 | 14:09:40,400 | 6 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 6 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 06.11.2025 | 14:09:11,612 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.11.2025 | 14:09:07,183 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 06.11.2025 | 14:09:04,365 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.11.2025 | 14:08:54,070 | 18 | 1 762,50 | |
| 18 | 1 762,50 | |||
| 18 | 1 762,50 | |||
| 06.11.2025 | 14:08:52,995 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.11.2025 | 14:08:05,191 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 06.11.2025 | 14:07:50,589 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 06.11.2025 | 14:07:36,029 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 06.11.2025 | 14:07:33,472 | 4 | 1 758,00 | |
| 4 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 06.11.2025 | 14:07:14,145 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.11.2025 | 14:07:03,276 | 12 | 1 759,00 | |
| 12 | 1 759,00 | |||
| 12 | 1 759,00 | |||
| 06.11.2025 | 14:06:51,621 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 06.11.2025 | 14:06:35,096 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.11.2025 | 14:06:19,805 | 7 | 1 756,50 | |
| 7 | 1 756,50 | |||
| 7 | 1 756,50 | |||
| 06.11.2025 | 14:06:11,822 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.11.2025 | 14:06:04,193 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 06.11.2025 | 14:06:02,280 | 6 | 1 756,50 | |
| 6 | 1 756,50 | |||
| 6 | 1 756,50 | |||
| 06.11.2025 | 14:05:59,379 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.11.2025 | 14:05:23,851 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 06.11.2025 | 14:04:31,226 | 9 | 1 755,50 | |
| 9 | 1 755,50 | |||
| 9 | 1 755,50 | |||
| 06.11.2025 | 14:04:28,613 | 17 | 1 754,00 | |
| 17 | 1 754,00 | |||
| 17 | 1 754,00 | |||
| 06.11.2025 | 14:04:25,998 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 06.11.2025 | 14:04:17,197 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.11.2025 | 14:03:57,848 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 06.11.2025 | 14:03:57,043 | 5 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 06.11.2025 | 14:03:53,926 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 06.11.2025 | 14:03:51,897 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 06.11.2025 | 14:03:47,269 | 15 | 1 755,50 | |
| 15 | 1 755,50 | |||
| 15 | 1 755,50 | |||
| 06.11.2025 | 14:03:13,071 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.11.2025 | 14:02:59,086 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 06.11.2025 | 14:02:55,666 | 12 | 1 757,00 | |
| 12 | 1 757,00 | |||
| 12 | 1 757,00 | |||
| 06.11.2025 | 14:02:47,317 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 06.11.2025 | 14:02:28,128 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 06.11.2025 | 14:02:24,382 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.11.2025 | 14:01:52,013 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 06.11.2025 | 14:01:23,967 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 06.11.2025 | 14:01:14,094 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.11.2025 | 14:01:11,105 | 5 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 06.11.2025 | 14:00:53,873 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.11.2025 | 14:00:45,311 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.11.2025 | 14:00:22,675 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 06.11.2025 | 14:00:05,073 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.11.2025 | 14:00:03,062 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 06.11.2025 | 13:59:58,400 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 06.11.2025 | 13:59:38,121 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.11.2025 | 13:59:28,747 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.11.2025 | 13:58:58,193 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.11.2025 | 13:58:57,195 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.11.2025 | 13:58:52,210 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.11.2025 | 13:58:47,621 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 06.11.2025 | 13:57:59,309 | 6 | 1 759,50 | |
| 6 | 1 759,50 | |||
| 6 | 1 759,50 | |||
| 06.11.2025 | 13:57:46,455 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 06.11.2025 | 13:57:31,476 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 06.11.2025 | 13:57:09,284 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.11.2025 | 13:57:04,993 | 9 | 1 759,00 | |
| 9 | 1 759,00 | |||
| 9 | 1 759,00 | |||
| 06.11.2025 | 13:57:01,391 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.11.2025 | 13:56:57,664 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 06.11.2025 | 13:56:44,407 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 06.11.2025 | 13:56:40,150 | 12 | 1 757,50 | |
| 12 | 1 757,50 | |||
| 12 | 1 757,50 | |||
| 06.11.2025 | 13:56:33,127 | 4 | 1 757,00 | |
| 4 | 1 757,00 | |||
| 4 | 1 757,00 | |||
| 06.11.2025 | 13:56:28,366 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 06.11.2025 | 13:56:27,392 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 06.11.2025 | 13:56:24,476 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 06.11.2025 | 13:56:00,511 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 06.11.2025 | 13:55:27,657 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 06.11.2025 | 13:55:08,599 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 06.11.2025 | 13:54:48,184 | 4 | 1 751,50 | |
| 4 | 1 751,50 | |||
| 4 | 1 751,50 | |||
| 06.11.2025 | 13:53:52,817 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.11.2025 | 13:53:37,721 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06.11.2025 | 13:53:34,807 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.11.2025 | 13:53:32,102 | 20 | 1 751,50 | |
| 20 | 1 751,50 | |||
| 20 | 1 751,50 | |||
| 06.11.2025 | 13:53:19,313 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.11.2025 | 13:53:16,296 | 42 | 1 751,00 | |
| 42 | 1 751,00 | |||
| 42 | 1 751,00 | |||
| 06.11.2025 | 13:52:59,748 | 6 | 1 750,50 | |
| 6 | 1 750,50 | |||
| 6 | 1 750,50 | |||
| 06.11.2025 | 13:52:54,796 | 5 | 1 750,50 | |
| 5 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 06.11.2025 | 13:51:54,131 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 06.11.2025 | 13:51:52,186 | 9 | 1 754,50 | |
| 9 | 1 754,50 | |||
| 9 | 1 754,50 | |||
| 06.11.2025 | 13:51:49,897 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06.11.2025 | 13:51:32,795 | 4 | 1 752,00 | |
| 4 | 1 752,00 | |||
| 4 | 1 752,00 | |||
| 06.11.2025 | 13:51:27,767 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06.11.2025 | 13:51:20,424 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.11.2025 | 13:51:13,973 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 06.11.2025 | 13:51:13,631 | 79 | 1 753,00 | |
| 29 | 1 753,00 | |||
| 49 | 1 753,00 | |||
| 50 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 29 | 1 753,00 | |||
| 06.11.2025 | 13:50:57,327 | 50 | 1 753,00 | |
| 42 | 1 753,00 | |||
| 8 | 1 753,00 | |||
| 50 | 1 753,00 | |||
| 06.11.2025 | 13:50:53,140 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 06.11.2025 | 13:50:45,563 | 4 | 1 753,00 | |
| 4 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 06.11.2025 | 13:50:32,508 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 06.11.2025 | 13:49:54,705 | 13 | 1 754,00 | |
| 13 | 1 754,00 | |||
| 13 | 1 754,00 | |||
| 06.11.2025 | 13:49:54,215 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 06.11.2025 | 13:49:53,576 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.11.2025 | 13:49:41,638 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.11.2025 | 13:48:27,715 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 06.11.2025 | 13:48:12,606 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 06.11.2025 | 13:48:03,168 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 06.11.2025 | 13:48:02,089 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 06.11.2025 | 13:47:29,672 | 7 | 1 752,50 | |
| 7 | 1 752,50 | |||
| 7 | 1 752,50 | |||
| 06.11.2025 | 13:46:58,499 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 06.11.2025 | 13:46:50,367 | 4 | 1 752,50 | |
| 4 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 06.11.2025 | 13:46:46,843 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 06.11.2025 | 13:46:43,122 | 4 | 1 752,50 | |
| 4 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 06.11.2025 | 13:46:36,783 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06.11.2025 | 13:46:20,487 | 7 | 1 750,50 | |
| 4 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 7 | 1 750,50 | |||
| 06.11.2025 | 13:46:17,827 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 06.11.2025 | 13:46:17,728 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.11.2025 | 13:46:16,537 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.11.2025 | 13:45:56,863 | 5 | 1 751,50 | |
| 5 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 06.11.2025 | 13:45:38,224 | 26 | 1 752,00 | |
| 26 | 1 752,00 | |||
| 26 | 1 752,00 | |||
| 06.11.2025 | 13:45:34,261 | 50 | 1 752,00 | |
| 49 | 1 752,00 | |||
| 50 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06.11.2025 | 13:45:31,388 | 10 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 06.11.2025 | 13:45:26,069 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 06.11.2025 | 13:45:24,920 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 06.11.2025 | 13:45:11,376 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 06.11.2025 | 13:45:09,699 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 06.11.2025 | 13:44:56,617 | 16 | 1 755,00 | |
| 16 | 1 755,00 | |||
| 16 | 1 755,00 | |||
| 06.11.2025 | 13:44:56,486 | 36 | 1 755,00 | |
| 36 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 35 | 1 755,00 | |||
| 06.11.2025 | 13:44:56,336 | 50 | 1 755,00 | |
| 50 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 06.11.2025 | 13:44:56,187 | 50 | 1 755,00 | |
| 50 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 06.11.2025 | 13:44:50,422 | 65 | 1 755,00 | |
| 65 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 15 | 1 755,00 | |||
| 06.11.2025 | 13:44:49,650 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.11.2025 | 13:44:48,745 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.11.2025 | 13:44:46,094 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 06.11.2025 | 13:44:05,085 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 06.11.2025 | 13:44:02,670 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 06.11.2025 | 13:43:29,487 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.11.2025 | 13:42:49,903 | 23 | 1 755,00 | |
| 23 | 1 755,00 | |||
| 23 | 1 755,00 | |||
| 06.11.2025 | 13:42:49,302 | 50 | 1 755,00 | |
| 49 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 06.11.2025 | 13:42:46,314 | 58 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 53 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 8 | 1 755,00 | |||
| 06.11.2025 | 13:42:46,163 | 50 | 1 755,00 | |
| 50 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 06.11.2025 | 13:42:46,061 | 2 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 06.11.2025 | 13:42:18,275 | 50 | 1 756,00 | |
| 50 | 1 756,00 | |||
| 50 | 1 756,00 | |||
| 06.11.2025 | 13:42:11,334 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.11.2025 | 13:42:03,085 | 4 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 06.11.2025 | 13:41:53,855 | 50 | 1 756,50 | |
| 50 | 1 756,50 | |||
| 50 | 1 756,50 | |||
| 06.11.2025 | 13:41:50,509 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 06.11.2025 | 13:41:45,884 | 6 | 1 758,00 | |
| 6 | 1 758,00 | |||
| 6 | 1 758,00 | |||
| 06.11.2025 | 13:41:37,949 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 06.11.2025 | 13:41:23,064 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 06.11.2025 | 13:41:04,256 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.11.2025 | 13:41:03,354 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 06.11.2025 | 13:40:50,085 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.11.2025 | 13:40:47,564 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 06.11.2025 | 13:40:37,963 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 06.11.2025 | 13:40:34,207 | 5 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 06.11.2025 | 13:40:33,814 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.11.2025 | 13:40:33,634 | 37 | 1 756,50 | |
| 37 | 1 756,50 | |||
| 37 | 1 756,50 | |||
| 06.11.2025 | 13:40:33,431 | 7 | 1 757,00 | |
| 7 | 1 757,00 | |||
| 7 | 1 757,00 | |||
| 06.11.2025 | 13:40:29,598 | 10 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 9 | 1 758,00 | |||
| 06.11.2025 | 13:40:29,432 | 2 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 06.11.2025 | 13:39:56,661 | 50 | 1 759,00 | |
| 50 | 1 759,00 | |||
| 50 | 1 759,00 | |||
| 06.11.2025 | 13:39:48,068 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 06.11.2025 | 13:39:14,322 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.11.2025 | 13:39:04,664 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 06.11.2025 | 13:38:56,612 | 18 | 1 760,50 | |
| 18 | 1 760,50 | |||
| 18 | 1 760,50 | |||
| 06.11.2025 | 13:38:34,832 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 06.11.2025 | 13:38:34,626 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 06.11.2025 | 13:38:21,028 | 50 | 1 760,50 | |
| 50 | 1 760,50 | |||
| 50 | 1 760,50 | |||
| 06.11.2025 | 13:38:01,377 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 06.11.2025 | 13:37:50,227 | 6 | 1 761,00 | |
| 6 | 1 761,00 | |||
| 6 | 1 761,00 | |||
| 06.11.2025 | 13:37:44,262 | 7 | 1 761,50 | |
| 7 | 1 761,50 | |||
| 7 | 1 761,50 | |||
| 06.11.2025 | 13:37:35,626 | 4 | 1 761,00 | |
| 4 | 1 761,00 | |||
| 4 | 1 761,00 | |||
| 06.11.2025 | 13:37:24,776 | 3 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 06.11.2025 | 13:37:23,085 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 06.11.2025 | 13:36:40,525 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 06.11.2025 | 13:36:27,147 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 06.11.2025 | 13:36:14,460 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 06.11.2025 | 13:35:59,990 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 06.11.2025 | 13:35:32,822 | 3 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 06.11.2025 | 13:35:23,990 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 06.11.2025 | 13:35:05,065 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 06.11.2025 | 13:34:41,504 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 06.11.2025 | 13:33:54,286 | 50 | 1 761,00 | |
| 50 | 1 761,00 | |||
| 50 | 1 761,00 | |||
| 06.11.2025 | 13:33:48,099 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 06.11.2025 | 13:33:03,939 | 3 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 06.11.2025 | 13:32:53,798 | 4 | 1 761,50 | |
| 4 | 1 761,50 | |||
| 4 | 1 761,50 | |||
| 06.11.2025 | 13:32:46,053 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 06.11.2025 | 13:32:25,141 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 06.11.2025 | 13:32:20,593 | 6 | 1 761,50 | |
| 6 | 1 761,50 | |||
| 6 | 1 761,50 | |||
| 06.11.2025 | 13:32:14,535 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 06.11.2025 | 13:31:58,575 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.11.2025 | 13:31:33,126 | 4 | 1 761,50 | |
| 4 | 1 761,50 | |||
| 4 | 1 761,50 | |||
| 06.11.2025 | 13:31:18,038 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.11.2025 | 13:31:03,347 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.11.2025 | 13:30:58,591 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.11.2025 | 13:30:54,591 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.11.2025 | 13:30:47,562 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 06.11.2025 | 13:30:47,149 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 06.11.2025 | 13:30:32,867 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 06.11.2025 | 13:30:32,644 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 06.11.2025 | 13:30:27,940 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 744,50
Ask: 1 746,00
Umsatz: 102 258 TEUR -
Deutsche Post AG
Bid: 42,95 / Ask: 42,98
Umsatz: 24 902 TEUR -
Nvidia Corp.
Bid: 171,44 / Ask: 171,50
Umsatz: 24 193 TEUR -
Deutsche Telekom AG
Bid: 26,55 / Ask: 26,56
Umsatz: 14 049 TEUR -
DroneShield Limited
Bid: 1,986 / Ask: 2,00
Umsatz: 11 649 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 14:28:36
Letzte Aktualisierung:
06.11.2025 @ 14:28:36