Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3536

3217

96,1501

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	21:34:11,060	30		96,1501
			30	96,1501
			30	96,1501
09/05/2025	21:31:13,671	35		96,10
			35	96,10
			35	96,10
09/05/2025	20:59:27,582	1		96,0988
			1	96,0988
			1	96,0988
09/05/2025	20:58:43,514	3		95,9446
			3	95,9446
			3	95,9446
09/05/2025	20:58:33,906	1		96,1026
			1	96,1026
			1	96,1026
09/05/2025	20:58:24,485	2		96,1026
			2	96,1026
			2	96,1026
09/05/2025	20:58:23,684	3		96,1026
			3	96,1026
			3	96,1026
09/05/2025	20:58:14,426	11		96,106
			11	96,106
			11	96,106
09/05/2025	20:57:27,536	1		96,0945
			1	96,0945
			1	96,0945
09/05/2025	20:57:02,870	2		96,0937
			2	96,0937
			2	96,0937
09/05/2025	20:55:36,904	2		96,0924
			2	96,0924
			2	96,0924
09/05/2025	20:55:13,454	1		96,1005
			1	96,1005
			1	96,1005
09/05/2025	20:52:26,896	3		95,9349
			3	95,9349
			3	95,9349
09/05/2025	20:52:22,265	9		95,9374
			9	95,9374
			9	95,9374
09/05/2025	20:52:10,691	2		96,1014
			2	96,1014
			2	96,1014
09/05/2025	20:51:16,148	1		96,1326
			1	96,1326
			1	96,1326
09/05/2025	20:51:06,385	1		96,1402
			1	96,1402
			1	96,1402
09/05/2025	20:49:05,920	3		96,1129
			3	96,1129
			3	96,1129
09/05/2025	20:49:05,114	3		96,115
			3	96,115
			3	96,115
09/05/2025	20:47:35,657	4		95,9566
			4	95,9566
			4	95,9566
09/05/2025	20:47:29,315	1		96,1057
			1	96,1057
			1	96,1057
09/05/2025	20:47:03,249	4		96,0913
			4	96,0913
			4	96,0913
09/05/2025	20:46:35,077	5		96,0842
			5	96,0842
			5	96,0842
09/05/2025	20:46:16,257	3		96,0872
			3	96,0872
			3	96,0872
09/05/2025	20:45:55,633	11		96,0982
			11	96,0982
			11	96,0982
09/05/2025	20:45:46,676	11		96,0804
			11	96,0804
			11	96,0804
09/05/2025	20:42:41,972	6		95,8975
			6	95,8975
			6	95,8975
09/05/2025	20:42:35,639	2		96,0397
			2	96,0397
			2	96,0397
09/05/2025	20:42:24,362	1		96,0434
			1	96,0434
			1	96,0434
09/05/2025	20:42:08,259	2		96,051
			2	96,051
			2	96,051
09/05/2025	20:42:07,153	1		96,0519
			1	96,0519
			1	96,0519
09/05/2025	20:41:48,429	1		96,0667
			1	96,0667
			1	96,0667
09/05/2025	20:40:43,621	3		95,9164
			3	95,9164
			3	95,9164
09/05/2025	20:40:18,267	1		96,0396
			1	96,0396
			1	96,0396
09/05/2025	20:40:10,417	38		95,9017
			38	95,9017
			38	95,9017
09/05/2025	20:40:06,188	1		96,0548
			1	96,0548
			1	96,0548
09/05/2025	20:39:25,627	3		96,0244
			3	96,0244
			3	96,0244
09/05/2025	20:38:30,384	3		95,8939
			3	95,8939
			3	95,8939
09/05/2025	20:38:18,813	3		96,0475
			3	96,0475
			3	96,0475
09/05/2025	20:36:46,521	2		96,0371
			2	96,0371
			2	96,0371
09/05/2025	20:36:35,556	3		96,0273
			3	96,0273
			3	96,0273
09/05/2025	20:36:21,965	3		95,837
			3	95,837
			3	95,837
09/05/2025	20:36:15,125	1		95,9994
			1	95,9994
			1	95,9994
09/05/2025	20:36:03,848	3		96,0113
			3	96,0113
			3	96,0113
09/05/2025	20:35:03,266	2		96,0768
			2	96,0768
			2	96,0768
09/05/2025	20:35:03,066	1		96,0768
			1	96,0768
			1	96,0768
09/05/2025	20:34:54,821	1		96,0772
			1	96,0772
			1	96,0772
09/05/2025	20:34:41,333	3		95,9244
			3	95,9244
			3	95,9244
09/05/2025	20:33:46,899	312		95,9206
			312	95,9206
			312	95,9206
09/05/2025	20:33:32,803	4		96,0492
			4	96,0492
			4	96,0492
09/05/2025	20:32:56,171	4		95,9125
			4	95,9125
			4	95,9125
09/05/2025	20:32:32,628	3		95,8842
			3	95,8842
			3	95,8842
09/05/2025	20:32:29,104	4		96,034
			4	96,034
			4	96,034
09/05/2025	20:32:28,500	4		96,0349
			4	96,0349
			4	96,0349
09/05/2025	20:31:46,035	3		96,0248
			3	96,0248
			3	96,0248
09/05/2025	20:31:31,548	2		96,0295
			2	96,0295
			2	96,0295
09/05/2025	20:30:10,129	1		95,9859
			1	95,9859
			1	95,9859
09/05/2025	20:30:07,708	3		95,8365
			3	95,8365
			3	95,8365
09/05/2025	20:30:01,168	19		95,8386
			19	95,8386
			19	95,8386
09/05/2025	20:29:26,549	13		95,8429
			13	95,8429
			11	95,8429
			2	95,8429
09/05/2025	20:29:24,135	2		95,9884
			2	95,9884
			2	95,9884
09/05/2025	20:28:28,375	1		96,0057
			1	96,0057
			1	96,0057
09/05/2025	20:27:08,167	2		96,0256
			2	96,0256
			2	96,0256
09/05/2025	20:27:02,126	19		96,0205
			19	96,0205
			19	96,0205
09/05/2025	20:25:01,238	1		95,8698
			1	95,8698
			1	95,8698
09/05/2025	20:24:45,238	1		96,0213
			1	96,0213
			1	96,0213
09/05/2025	20:24:36,681	1		96,0302
			1	96,0302
			1	96,0302
09/05/2025	20:23:56,931	3		95,8635
			3	95,8635
			3	95,8635
09/05/2025	20:23:39,511	1		96,0162
			1	96,0162
			1	96,0162
09/05/2025	20:23:34,578	6		95,9976
			6	95,9976
			6	95,9976
09/05/2025	20:22:48,798	2		96,0039
			2	96,0039
			2	96,0039
09/05/2025	20:22:20,930	5		95,9778
			5	95,9778
			5	95,9778
09/05/2025	20:21:52,246	3		95,8516
			3	95,8516
			3	95,8516
09/05/2025	20:21:51,945	2		96,0052
			2	96,0052
			2	96,0052
09/05/2025	20:21:23,160	4		96,0432
			4	96,0432
			4	96,0432
09/05/2025	20:20:54,633	11		96,0149
			11	96,0149
			11	96,0149
09/05/2025	20:20:37,742	1		96,0145
			1	96,0145
			1	96,0145
09/05/2025	20:19:18,439	2		96,0099
			2	96,0099
			2	96,0099
09/05/2025	20:19:09,780	2		96,0078
			2	96,0078
			2	96,0078
09/05/2025	20:19:08,173	15		95,85
			15	95,85
			15	95,85
09/05/2025	20:18:41,796	1		95,9528
			1	95,9528
			1	95,9528
09/05/2025	20:18:33,690	1		95,9706
			1	95,9706
			1	95,9706
09/05/2025	20:17:47,754	3		95,8512
			3	95,8512
			3	95,8512
09/05/2025	20:17:34,469	1		96,0053
			1	96,0053
			1	96,0053
09/05/2025	20:17:11,812	3		96,0538
			3	96,0538
			3	96,0538
09/05/2025	20:16:49,675	6		96,0889
			6	96,0889
			6	96,0889
09/05/2025	20:16:35,284	22		95,9474
			22	95,9474
			22	95,9474
09/05/2025	20:16:00,557	1		95,92
			1	95,92
			1	95,92
09/05/2025	20:13:57,869	1		96,077
			1	96,077
			1	96,077
09/05/2025	20:13:12,688	2		96,0474
			2	96,0474
			2	96,0474
09/05/2025	20:12:18,053	1		96,0419
			1	96,0419
			1	96,0419
09/05/2025	20:12:12,070	2		95,8832
			2	95,8832
			2	95,8832
09/05/2025	20:10:29,269	1		96,0288
			1	96,0288
			1	96,0288
09/05/2025	20:09:28,492	2		96,0494
			2	96,0494
			2	96,0494
09/05/2025	20:09:06,359	1		96,0545
			1	96,0545
			1	96,0545
09/05/2025	20:09:00,414	73		95,9068
			73	95,9068
			73	95,9068
09/05/2025	20:08:53,692	1		95,9063
			1	95,9063
			1	95,9063
09/05/2025	20:08:16,940	1		96,0952
			1	96,0952
			1	96,0952
09/05/2025	20:07:33,149	3		95,9186
			3	95,9186
			3	95,9186
09/05/2025	20:07:17,655	2		96,065
			2	96,065
			2	96,065
09/05/2025	20:05:48,381	1		95,8864
			1	95,8864
			1	95,8864
09/05/2025	20:05:07,929	4		96,0261
			4	96,0261
			4	96,0261
09/05/2025	20:04:58,673	3		96,0256
			3	96,0256
			3	96,0256
09/05/2025	20:04:53,840	1		96,0396
			1	96,0396
			1	96,0396
09/05/2025	20:04:49,411	3		95,9003
			3	95,9003
			3	95,9003
09/05/2025	20:04:11,368	1		96,0665
			1	96,0665
			1	96,0665
09/05/2025	20:03:45,302	1		96,0581
			1	96,0581
			1	96,0581
09/05/2025	20:03:11,887	1		96,0602
			1	96,0602
			1	96,0602
09/05/2025	20:02:58,104	1		95,9087
			1	95,9087
			1	95,9087
09/05/2025	20:02:28,111	1		95,9113
			1	95,9113
			1	95,9113
09/05/2025	20:02:27,206	1		96,0662
			1	96,0662
			1	96,0662
09/05/2025	20:02:06,369	1		95,9599
			1	95,9599
			1	95,9599
09/05/2025	20:01:21,596	6		96,1184
			6	96,1184
			6	96,1184
09/05/2025	20:01:11,530	1		95,9679
			1	95,9679
			1	95,9679
09/05/2025	20:00:39,738	1		96,1349
			1	96,1349
			1	96,1349
09/05/2025	19:59:55,654	1		96,1298
			1	96,1298
			1	96,1298
09/05/2025	19:59:20,434	1		96,1294
			1	96,1294
			1	96,1294
09/05/2025	19:59:19,515	3		95,9798
			3	95,9798
			3	95,9798
09/05/2025	19:59:09,766	1		96,1221
			1	96,1221
			1	96,1221
09/05/2025	19:59:03,923	21		96,1272
			21	96,1272
			21	96,1272
09/05/2025	19:58:35,043	1		96,1357
			1	96,1357
			1	96,1357
09/05/2025	19:58:34,844	2		96,1412
			2	96,1412
			2	96,1412
09/05/2025	19:55:14,881	5		95,8996
			5	95,8996
			5	95,8996
09/05/2025	19:55:11,259	2		96,0507
			2	96,0507
			2	96,0507
09/05/2025	19:55:09,952	1		96,0465
			1	96,0465
			1	96,0465
09/05/2025	19:55:01,093	1		96,0566
			1	96,0566
			1	96,0566
09/05/2025	19:54:50,326	1		96,0613
			1	96,0613
			1	96,0613
09/05/2025	19:53:53,870	1		96,0375
			1	96,0375
			1	96,0375
09/05/2025	19:53:37,555	3		96,0126
			3	96,0126
			3	96,0126
09/05/2025	19:53:14,710	5		95,8502
			5	95,8502
			5	95,8502
09/05/2025	19:52:27,719	23		96,0212
			23	96,0212
			23	96,0212
09/05/2025	19:52:26,615	1		96,0195
			1	96,0195
			1	96,0195
09/05/2025	19:52:19,169	1		96,0254
			1	96,0254
			1	96,0254
09/05/2025	19:51:49,889	3		95,8858
			3	95,8858
			3	95,8858
09/05/2025	19:51:28,444	2		96,009
			2	96,009
			2	96,009
09/05/2025	19:51:13,654	1		96,025
			1	96,025
			1	96,025
09/05/2025	19:51:10,732	11		95,8765
			11	95,8765
			11	95,8765
09/05/2025	19:51:03,282	2		96,0474
			2	96,0474
			2	96,0474
09/05/2025	19:50:18,364	90		96,0787
			90	96,0787
			90	96,0787
09/05/2025	19:50:10,042	6		96,0923
			6	96,0923
			6	96,0923
09/05/2025	19:50:08,014	266		96,0906
			266	96,0906
			250	96,0906
			16	96,0906
09/05/2025	19:50:07,528	20		95,9368
			20	95,9368
			20	95,9368
09/05/2025	19:49:51,925	1		96,0897
			1	96,0897
			1	96,0897
09/05/2025	19:49:02,716	3		95,9398
			3	95,9398
			3	95,9398
09/05/2025	19:48:35,995	2		96,0936
			2	96,0936
			2	96,0936
09/05/2025	19:48:22,768	11		96,094
			11	96,094
			11	96,094
09/05/2025	19:48:01,637	261		96,091
			216	96,091
			45	96,091
			261	96,091
09/05/2025	19:47:21,280	3		96,0944
			3	96,0944
			3	96,0944
09/05/2025	19:46:59,128	3		95,9199
			3	95,9199
			3	95,9199
09/05/2025	19:46:44,932	2		96,0672
			2	96,0672
			2	96,0672
09/05/2025	19:45:13,243	1		95,8932
			1	95,8932
			1	95,8932
09/05/2025	19:45:04,785	1		96,0341
			1	96,0341
			1	96,0341
09/05/2025	19:45:01,665	1		96,0286
			1	96,0286
			1	96,0286
09/05/2025	19:45:00,152	1		96,0286
			1	96,0286
			1	96,0286
09/05/2025	19:44:12,646	1		96,0485
			1	96,0485
			1	96,0485
09/05/2025	19:43:26,270	3		95,8632
			3	95,8632
			3	95,8632
09/05/2025	19:43:13,288	2		96,0363
			2	96,0363
			2	96,0363
09/05/2025	19:43:03,225	1		96,0376
			1	96,0376
			1	96,0376
09/05/2025	19:42:46,927	1		96,0321
			1	96,0321
			1	96,0321
09/05/2025	19:40:39,436	3		95,795
			3	95,795
			3	95,795
09/05/2025	19:40:29,875	1		95,9484
			1	95,9484
			1	95,9484
09/05/2025	19:40:22,526	11		95,9357
			11	95,9357
			11	95,9357
09/05/2025	19:40:02,998	1		95,9572
			1	95,9572
			1	95,9572
09/05/2025	19:39:49,622	5		95,9568
			5	95,9568
			5	95,9568
09/05/2025	19:39:32,706	3		95,9399
			3	95,9399
			3	95,9399
09/05/2025	19:38:37,552	3		95,9235
			3	95,9235
			3	95,9235
09/05/2025	19:38:35,239	4		95,7701
			4	95,7701
			4	95,7701
09/05/2025	19:38:30,508	2		95,9243
			2	95,9243
			2	95,9243
09/05/2025	19:38:00,909	105		95,9066
			105	95,9066
			105	95,9066
09/05/2025	19:37:19,846	3		95,9243
			3	95,9243
			3	95,9243
09/05/2025	19:37:18,839	1		95,9243
			1	95,9243
			1	95,9243
09/05/2025	19:36:54,782	5		95,9446
			5	95,9446
			5	95,9446
09/05/2025	19:35:48,167	3		95,7878
			3	95,7878
			3	95,7878
09/05/2025	19:35:34,489	1		95,9185
			1	95,9185
			1	95,9185
09/05/2025	19:35:07,509	7		95,8813
			7	95,8813
			7	95,8813
09/05/2025	19:34:24,424	1		95,8606
			1	95,8606
			1	95,8606
09/05/2025	19:34:14,566	3		95,8513
			3	95,8513
			3	95,8513
09/05/2025	19:34:14,465	2		95,8513
			2	95,8513
			2	95,8513
09/05/2025	19:33:53,734	1		95,7246
			1	95,7246
			1	95,7246
09/05/2025	19:33:44,571	2		95,8755
			2	95,8755
			2	95,8755
09/05/2025	19:33:20,416	1		95,8489
			1	95,8489
			1	95,8489
09/05/2025	19:33:03,719	4		95,6938
			4	95,6938
			4	95,6938
09/05/2025	19:32:54,459	1		95,8806
			1	95,8806
			1	95,8806
09/05/2025	19:32:31,308	1		95,8798
			1	95,8798
			1	95,8798
09/05/2025	19:32:15,310	9		95,8958
			9	95,8958
			9	95,8958
09/05/2025	19:31:23,681	2		95,9031
			2	95,9031
			2	95,9031
09/05/2025	19:30:28,814	1		95,9657
			1	95,9657
			1	95,9657
09/05/2025	19:30:19,463	11		95,9755
			11	95,9755
			11	95,9755
09/05/2025	19:28:52,811	30		95,9471
			30	95,9471
			30	95,9471
09/05/2025	19:28:51,810	3		95,7916
			3	95,7916
			3	95,7916
09/05/2025	19:28:21,711	42		95,9641
			42	95,9641
			42	95,9641
09/05/2025	19:28:16,272	2		95,9793
			2	95,9793
			2	95,9793
09/05/2025	19:28:02,483	2		95,9602
			2	95,9602
			2	95,9602
09/05/2025	19:27:28,068	4		95,8307
			4	95,8307
			4	95,8307
09/05/2025	19:27:22,232	2		95,9962
			2	95,9962
			2	95,9962
09/05/2025	19:27:10,256	3		95,9987
			3	95,9987
			3	95,9987
09/05/2025	19:27:08,549	1		96,0029
			1	96,0029
			1	96,0029
09/05/2025	19:26:40,768	1		95,9995
			1	95,9995
			1	95,9995
09/05/2025	19:26:26,174	3		95,9639
			3	95,9639
			3	95,9639
09/05/2025	19:26:16,405	1		95,9554
			1	95,9554
			1	95,9554
09/05/2025	19:25:20,775	3		95,8159
			3	95,8159
			3	95,8159
09/05/2025	19:25:20,560	3		95,9695
			3	95,9695
			3	95,9695
09/05/2025	19:25:09,196	2		95,9728
			2	95,9728
			2	95,9728
09/05/2025	19:24:44,045	1		95,9563
			1	95,9563
			1	95,9563
09/05/2025	19:24:38,097	3		95,7772
			3	95,7772
			3	95,7772
09/05/2025	19:24:35,892	2		95,9306
			2	95,9306
			2	95,9306
09/05/2025	19:24:10,328	2		95,8989
			2	95,8989
			2	95,8989
09/05/2025	19:22:56,441	6		95,9255
			6	95,9255
			6	95,9255
09/05/2025	19:22:36,211	4		95,8896
			4	95,8896
			4	95,8896
09/05/2025	19:22:34,402	3		95,7122
			3	95,7122
			3	95,7122
09/05/2025	19:22:17,498	1		95,9559
			1	95,9559
			1	95,9559
09/05/2025	19:22:15,282	2		95,9529
			2	95,9529
			2	95,9529
09/05/2025	19:21:24,849	11		95,9238
			11	95,9238
			11	95,9238
09/05/2025	19:21:06,005	3		95,9023
			3	95,9023
			3	95,9023
09/05/2025	19:20:58,667	1		95,9027
			1	95,9027
			1	95,9027
09/05/2025	19:19:50,755	3		95,805
			3	95,805
			3	95,805
09/05/2025	19:19:40,895	1		95,9759
			1	95,9759
			1	95,9759
09/05/2025	19:16:57,783	2		95,988
			2	95,988
			2	95,988
09/05/2025	19:16:57,581	3		95,988
			3	95,988
			3	95,988
09/05/2025	19:15:37,893	3		95,7856
			3	95,7856
			3	95,7856
09/05/2025	19:15:20,793	2		95,9127
			2	95,9127
			2	95,9127
09/05/2025	19:15:16,963	1		95,8958
			1	95,8958
			1	95,8958
09/05/2025	19:15:01,472	1		95,8861
			1	95,8861
			1	95,8861
09/05/2025	19:13:19,942	3		95,9477
			3	95,9477
			3	95,9477
09/05/2025	19:13:09,972	25		95,946
			25	95,946
			25	95,946
09/05/2025	19:13:02,529	1		95,9584
			1	95,9584
			1	95,9584
09/05/2025	19:12:52,976	5		95,814
			5	95,814
			5	95,814
09/05/2025	19:12:39,944	10		95,9702
			10	95,9702
			10	95,9702
09/05/2025	19:12:33,686	3		95,963
			3	95,963
			3	95,963
09/05/2025	19:12:24,403	6		95,9672
			6	95,9672
			6	95,9672
09/05/2025	19:12:15,557	2		95,9583
			2	95,9583
			2	95,9583
09/05/2025	19:12:14,247	6		95,9583
			6	95,9583
			6	95,9583
09/05/2025	19:11:58,051	2		95,9556
			2	95,9556
			2	95,9556
09/05/2025	19:10:37,867	3		95,9643
			3	95,9643
			3	95,9643
09/05/2025	19:10:22,580	25		95,7918
			25	95,7918
			25	95,7918
09/05/2025	19:10:09,892	3		95,7732
			3	95,7732
			3	95,7732
09/05/2025	19:10:06,381	1		95,9286
			1	95,9286
			1	95,9286
09/05/2025	19:09:40,727	53		95,8821
			53	95,8821
			53	95,8821
09/05/2025	19:09:40,123	1		95,8821
			1	95,8821
			1	95,8821
09/05/2025	19:09:37,009	1		95,8771
			1	95,8771
			1	95,8771
09/05/2025	19:07:56,556	1		95,8572
			1	95,8572
			1	95,8572
09/05/2025	19:07:25,064	3		95,6839
			3	95,6839
			3	95,6839
09/05/2025	19:07:02,212	16		95,708
			16	95,708
			16	95,708
09/05/2025	19:06:42,184	3		95,8534
			3	95,8534
			3	95,8534
09/05/2025	19:06:23,866	11		95,8225
			11	95,8225
			11	95,8225
09/05/2025	19:05:36,676	1		95,8005
			1	95,8005
			1	95,8005
09/05/2025	19:05:27,011	6		95,8014
			6	95,8014
			6	95,8014
09/05/2025	19:05:02,755	11		95,8644
			11	95,8644
			11	95,8644
09/05/2025	19:04:41,625	3		95,7072
			3	95,7072
			3	95,7072
09/05/2025	19:04:05,495	1		95,8749
			1	95,8749
			1	95,8749
09/05/2025	19:04:01,576	3		95,8707
			3	95,8707
			3	95,8707
09/05/2025	19:02:59,078	2		95,8487
			2	95,8487
			2	95,8487
09/05/2025	19:01:55,180	3		95,7313
			3	95,7313
			3	95,7313
09/05/2025	19:01:43,911	1		95,7312
			1	95,7312
			1	95,7312
09/05/2025	19:01:32,538	1		95,8906
			1	95,8906
			1	95,8906
09/05/2025	19:01:12,315	1		95,8699
			1	95,8699
			1	95,8699
09/05/2025	19:01:07,985	1		95,8821
			1	95,8821
			1	95,8821
09/05/2025	19:01:00,938	3		95,8644
			3	95,8644
			3	95,8644
09/05/2025	19:00:32,155	1		95,8453
			1	95,8453
			1	95,8453
09/05/2025	18:59:36,847	31		95,8542
			31	95,8542
			31	95,8542
09/05/2025	18:59:23,124	1		95,6966
			1	95,6966
			1	95,6966
09/05/2025	18:59:10,264	3		95,6894
			3	95,6894
			3	95,6894
09/05/2025	18:58:47,104	4		95,8304
			4	95,8304
			4	95,8304
09/05/2025	18:58:26,780	3		95,8394
			3	95,8394
			3	95,8394
09/05/2025	18:58:26,177	11		95,8457
			11	95,8457
			11	95,8457
09/05/2025	18:58:19,642	1		95,8517
			1	95,8517
			1	95,8517
09/05/2025	18:57:38,895	2		95,8359
			2	95,8359
			2	95,8359
09/05/2025	18:57:36,675	6		95,8419
			6	95,8419
			6	95,8419
09/05/2025	18:57:34,965	8		95,6843
			8	95,6843
			8	95,6843
09/05/2025	18:57:24,907	1		95,8634
			1	95,8634
			1	95,8634
09/05/2025	18:57:07,192	3		95,7066
			3	95,7066
			3	95,7066
09/05/2025	18:56:58,755	25		95,8569
			25	95,8569
			25	95,8569
09/05/2025	18:56:54,722	1		95,8607
			1	95,8607
			1	95,8607
09/05/2025	18:56:35,007	1		95,851
			1	95,851
			1	95,851
09/05/2025	18:56:30,783	2		95,8603
			2	95,8603
			2	95,8603
09/05/2025	18:56:22,933	1		95,8692
			1	95,8692
			1	95,8692
09/05/2025	18:55:46,204	3		95,7023
			3	95,7023
			3	95,7023
09/05/2025	18:55:44,097	2		95,8561
			2	95,8561
			2	95,8561
09/05/2025	18:55:29,096	6		95,8582
			6	95,8582
			6	95,8582
09/05/2025	18:55:07,159	1		95,9203
			1	95,9203
			1	95,9203
09/05/2025	18:54:41,008	1		95,8776
			1	95,8776
			1	95,8776
09/05/2025	18:54:22,196	2		95,8234
			2	95,8234
			2	95,8234
09/05/2025	18:53:49,291	1		95,8174
			1	95,8174
			1	95,8174
09/05/2025	18:53:27,460	16		95,82
			16	95,82
			16	95,82
09/05/2025	18:53:00,102	3		95,6635
			3	95,6635
			3	95,6635
09/05/2025	18:52:22,784	2		95,7641
			2	95,7641
			2	95,7641
09/05/2025	18:52:08,499	1		95,8161
			1	95,8161
			1	95,8161
09/05/2025	18:51:43,847	10		95,7966
			10	95,7966
			10	95,7966
09/05/2025	18:51:37,813	4		95,654
			4	95,654
			4	95,654
09/05/2025	18:51:16,477	2		95,778
			2	95,778
			2	95,778
09/05/2025	18:51:15,571	2		95,778
			2	95,778
			2	95,778
09/05/2025	18:51:11,546	3		95,7818
			3	95,7818
			3	95,7818
09/05/2025	18:51:05,010	2		95,7704
			2	95,7704
			2	95,7704
09/05/2025	18:50:15,506	10		95,7934
			10	95,7934
			10	95,7934
09/05/2025	18:50:00,912	1		95,7912
			1	95,7912
			1	95,7912
09/05/2025	18:49:54,674	1		95,7832
			1	95,7832
			1	95,7832
09/05/2025	18:48:53,785	4		95,70
			4	95,70
			4	95,70
09/05/2025	18:48:41,208	2		95,8242
			2	95,8242
			2	95,8242
09/05/2025	18:48:22,783	2		95,8504
			2	95,8504
			2	95,8504
09/05/2025	18:47:17,487	5		95,8538
			5	95,8538
			5	95,8538
09/05/2025	18:46:12,072	1		95,8704
			1	95,8704
			1	95,8704
09/05/2025	18:45:54,369	1		95,8383
			1	95,8383
			1	95,8383
09/05/2025	18:45:36,262	3		95,8422
			3	95,8422
			3	95,8422
09/05/2025	18:45:22,380	79		95,7073
			79	95,7073
			79	95,7073
09/05/2025	18:44:48,862	21		95,889
			21	95,889
			21	95,889
09/05/2025	18:44:30,145	4		95,8813
			4	95,8813
			4	95,8813
09/05/2025	18:44:24,515	5		95,9113
			5	95,9113
			5	95,9113
09/05/2025	18:44:24,234	1		95,7524
			1	95,7524
			1	95,7524
09/05/2025	18:44:14,047	3		95,902
			3	95,902
			3	95,902
09/05/2025	18:43:35,703	1		95,91
			1	95,91
			1	95,91
09/05/2025	18:43:22,618	3		95,7591
			3	95,7591
			3	95,7591
09/05/2025	18:43:10,952	11		95,7435
			11	95,7435
			11	95,7435
09/05/2025	18:42:58,771	1		95,8999
			1	95,8999
			1	95,8999
09/05/2025	18:42:38,155	32		95,9164
			32	95,9164
			32	95,9164
09/05/2025	18:42:16,216	32		95,9261
			32	95,9261
			32	95,9261
09/05/2025	18:41:57,194	1		95,9252
			1	95,9252
			1	95,9252
09/05/2025	18:41:34,057	4		95,9261
			4	95,9261
			4	95,9261
09/05/2025	18:40:55,120	7		95,9485
			7	95,9485
			7	95,9485
09/05/2025	18:39:34,729	1		95,9117
			1	95,9117
			1	95,9117
09/05/2025	18:39:31,002	3		95,7646
			3	95,7646
			3	95,7646
09/05/2025	18:39:22,110	12		95,9539
			12	95,9539
			12	95,9539
09/05/2025	18:38:35,731	12		95,8144
			12	95,8144
			12	95,8144
09/05/2025	18:38:30,628	3		95,8194
			3	95,8194
			3	95,8194
09/05/2025	18:38:09,701	1		95,9827
			1	95,9827
			1	95,9827
09/05/2025	18:37:45,756	1		95,9759
			1	95,9759
			1	95,9759
09/05/2025	18:37:20,504	1		95,9882
			1	95,9882
			1	95,9882
09/05/2025	18:37:13,661	2		95,9865
			2	95,9865
			2	95,9865
09/05/2025	18:37:06,610	3		95,8258
			3	95,8258
			3	95,8258
09/05/2025	18:36:47,302	3		95,9984
			3	95,9984
			3	95,9984
09/05/2025	18:36:31,400	8		95,7993
			8	95,7993
			8	95,7993
09/05/2025	18:36:25,362	4		95,9659
			4	95,9659
			4	95,9659
09/05/2025	18:36:09,766	4		95,9328
			4	95,9328
			4	95,9328
09/05/2025	18:36:01,413	1		95,9205
			1	95,9205
			1	95,9205

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,87 / Vente: 96,0238
Volume: 23 837
-0,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)