Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
741
689
404,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 14:43:16,511 | 40 | 404,00 | |
| 40 | 404,00 | |||
| 40 | 404,00 | |||
| 16.05.2025 | 14:42:42,574 | 10 | 403,90 | |
| 10 | 403,90 | |||
| 10 | 403,90 | |||
| 16.05.2025 | 14:40:47,222 | 3 | 404,00 | |
| 3 | 404,00 | |||
| 3 | 404,00 | |||
| 16.05.2025 | 14:39:43,612 | 149 | 404,10 | |
| 149 | 404,10 | |||
| 149 | 404,10 | |||
| 16.05.2025 | 14:39:03,491 | 45 | 403,90 | |
| 45 | 403,90 | |||
| 45 | 403,90 | |||
| 16.05.2025 | 14:38:16,029 | 4 | 403,85 | |
| 4 | 403,85 | |||
| 4 | 403,85 | |||
| 16.05.2025 | 14:37:39,106 | 20 | 403,80 | |
| 20 | 403,80 | |||
| 20 | 403,80 | |||
| 16.05.2025 | 14:35:46,557 | 1 | 404,75 | |
| 1 | 404,75 | |||
| 1 | 404,75 | |||
| 16.05.2025 | 14:33:31,528 | 50 | 404,45 | |
| 50 | 404,45 | |||
| 50 | 404,45 | |||
| 16.05.2025 | 14:32:15,172 | 74 | 404,95 | |
| 74 | 404,95 | |||
| 74 | 404,95 | |||
| 16.05.2025 | 14:30:40,251 | 124 | 404,95 | |
| 124 | 404,95 | |||
| 124 | 404,95 | |||
| 16.05.2025 | 14:30:06,821 | 71 | 404,75 | |
| 71 | 404,75 | |||
| 71 | 404,75 | |||
| 16.05.2025 | 14:30:06,647 | 167 | 404,75 | |
| 167 | 404,75 | |||
| 167 | 404,75 | |||
| 16.05.2025 | 14:30:06,513 | 35 | 404,75 | |
| 35 | 404,75 | |||
| 35 | 404,75 | |||
| 16.05.2025 | 14:26:52,937 | 8 | 404,85 | |
| 8 | 404,85 | |||
| 8 | 404,85 | |||
| 16.05.2025 | 14:25:26,831 | 1 | 404,95 | |
| 1 | 404,95 | |||
| 1 | 404,95 | |||
| 16.05.2025 | 14:24:31,675 | 5 | 404,55 | |
| 5 | 404,55 | |||
| 5 | 404,55 | |||
| 16.05.2025 | 14:24:18,527 | 15 | 404,70 | |
| 15 | 404,70 | |||
| 15 | 404,70 | |||
| 16.05.2025 | 14:23:35,711 | 9 | 404,70 | |
| 9 | 404,70 | |||
| 9 | 404,70 | |||
| 16.05.2025 | 14:22:40,388 | 1 | 404,70 | |
| 1 | 404,70 | |||
| 1 | 404,70 | |||
| 16.05.2025 | 14:22:31,750 | 13 | 404,80 | |
| 13 | 404,80 | |||
| 13 | 404,80 | |||
| 16.05.2025 | 14:22:31,081 | 14 | 404,80 | |
| 14 | 404,80 | |||
| 14 | 404,80 | |||
| 16.05.2025 | 14:22:30,394 | 5 | 404,80 | |
| 5 | 404,80 | |||
| 5 | 404,80 | |||
| 16.05.2025 | 14:22:29,695 | 3 | 404,80 | |
| 3 | 404,80 | |||
| 3 | 404,80 | |||
| 16.05.2025 | 14:22:12,845 | 3 | 404,85 | |
| 3 | 404,85 | |||
| 3 | 404,85 | |||
| 16.05.2025 | 14:22:12,216 | 4 | 404,85 | |
| 4 | 404,85 | |||
| 4 | 404,85 | |||
| 16.05.2025 | 14:22:11,451 | 6 | 404,85 | |
| 6 | 404,85 | |||
| 6 | 404,85 | |||
| 16.05.2025 | 14:22:10,766 | 3 | 404,85 | |
| 3 | 404,85 | |||
| 3 | 404,85 | |||
| 16.05.2025 | 14:22:10,068 | 30 | 404,85 | |
| 30 | 404,85 | |||
| 30 | 404,85 | |||
| 16.05.2025 | 14:22:09,344 | 12 | 404,85 | |
| 12 | 404,85 | |||
| 12 | 404,85 | |||
| 16.05.2025 | 14:22:08,702 | 10 | 404,85 | |
| 10 | 404,85 | |||
| 10 | 404,85 | |||
| 16.05.2025 | 14:22:08,072 | 4 | 404,90 | |
| 4 | 404,90 | |||
| 4 | 404,90 | |||
| 16.05.2025 | 14:22:07,411 | 6 | 404,90 | |
| 6 | 404,90 | |||
| 6 | 404,90 | |||
| 16.05.2025 | 14:22:06,673 | 13 | 404,90 | |
| 13 | 404,90 | |||
| 13 | 404,90 | |||
| 16.05.2025 | 14:22:06,006 | 6 | 404,95 | |
| 6 | 404,95 | |||
| 6 | 404,95 | |||
| 16.05.2025 | 14:22:05,325 | 5 | 404,95 | |
| 5 | 404,95 | |||
| 5 | 404,95 | |||
| 16.05.2025 | 14:22:04,709 | 5 | 404,95 | |
| 5 | 404,95 | |||
| 5 | 404,95 | |||
| 16.05.2025 | 14:22:04,006 | 4 | 404,95 | |
| 4 | 404,95 | |||
| 4 | 404,95 | |||
| 16.05.2025 | 14:22:03,298 | 6 | 405,05 | |
| 6 | 405,05 | |||
| 6 | 405,05 | |||
| 16.05.2025 | 14:22:02,657 | 5 | 405,05 | |
| 5 | 405,05 | |||
| 5 | 405,05 | |||
| 16.05.2025 | 14:22:02,041 | 8 | 405,05 | |
| 8 | 405,05 | |||
| 8 | 405,05 | |||
| 16.05.2025 | 14:22:01,271 | 11 | 405,05 | |
| 11 | 405,05 | |||
| 11 | 405,05 | |||
| 16.05.2025 | 14:22:00,612 | 6 | 405,05 | |
| 6 | 405,05 | |||
| 6 | 405,05 | |||
| 16.05.2025 | 14:21:59,970 | 4 | 405,05 | |
| 4 | 405,05 | |||
| 4 | 405,05 | |||
| 16.05.2025 | 14:21:59,312 | 8 | 405,05 | |
| 8 | 405,05 | |||
| 8 | 405,05 | |||
| 16.05.2025 | 14:21:59,173 | 49 | 405,30 | |
| 49 | 405,30 | |||
| 49 | 405,30 | |||
| 16.05.2025 | 14:21:58,683 | 10 | 405,05 | |
| 10 | 405,05 | |||
| 10 | 405,05 | |||
| 16.05.2025 | 14:21:57,986 | 3 | 405,05 | |
| 3 | 405,05 | |||
| 3 | 405,05 | |||
| 16.05.2025 | 14:21:57,325 | 7 | 405,05 | |
| 7 | 405,05 | |||
| 7 | 405,05 | |||
| 16.05.2025 | 14:21:56,639 | 2 | 405,05 | |
| 2 | 405,05 | |||
| 2 | 405,05 | |||
| 16.05.2025 | 14:21:55,953 | 4 | 405,05 | |
| 4 | 405,05 | |||
| 4 | 405,05 | |||
| 16.05.2025 | 14:21:55,335 | 7 | 405,05 | |
| 7 | 405,05 | |||
| 7 | 405,05 | |||
| 16.05.2025 | 14:21:54,663 | 5 | 405,05 | |
| 5 | 405,05 | |||
| 5 | 405,05 | |||
| 16.05.2025 | 14:21:54,026 | 8 | 405,05 | |
| 8 | 405,05 | |||
| 8 | 405,05 | |||
| 16.05.2025 | 14:21:53,349 | 6 | 405,05 | |
| 6 | 405,05 | |||
| 6 | 405,05 | |||
| 16.05.2025 | 14:21:52,713 | 14 | 405,05 | |
| 14 | 405,05 | |||
| 14 | 405,05 | |||
| 16.05.2025 | 14:21:52,173 | 5 | 405,30 | |
| 5 | 405,30 | |||
| 5 | 405,30 | |||
| 16.05.2025 | 14:21:52,050 | 9 | 405,05 | |
| 9 | 405,05 | |||
| 9 | 405,05 | |||
| 16.05.2025 | 14:21:51,292 | 10 | 405,05 | |
| 10 | 405,05 | |||
| 10 | 405,05 | |||
| 16.05.2025 | 14:21:50,613 | 9 | 405,05 | |
| 9 | 405,05 | |||
| 9 | 405,05 | |||
| 16.05.2025 | 14:21:49,829 | 4 | 405,05 | |
| 4 | 405,05 | |||
| 4 | 405,05 | |||
| 16.05.2025 | 14:21:49,162 | 4 | 405,05 | |
| 4 | 405,05 | |||
| 4 | 405,05 | |||
| 16.05.2025 | 14:21:48,521 | 8 | 405,05 | |
| 8 | 405,05 | |||
| 8 | 405,05 | |||
| 16.05.2025 | 14:21:47,870 | 8 | 405,05 | |
| 8 | 405,05 | |||
| 8 | 405,05 | |||
| 16.05.2025 | 14:21:47,190 | 4 | 405,05 | |
| 4 | 405,05 | |||
| 4 | 405,05 | |||
| 16.05.2025 | 14:21:46,513 | 4 | 405,05 | |
| 4 | 405,05 | |||
| 4 | 405,05 | |||
| 16.05.2025 | 14:21:45,842 | 13 | 405,05 | |
| 13 | 405,05 | |||
| 13 | 405,05 | |||
| 16.05.2025 | 14:21:45,111 | 3 | 405,05 | |
| 3 | 405,05 | |||
| 3 | 405,05 | |||
| 16.05.2025 | 14:21:44,420 | 6 | 405,05 | |
| 6 | 405,05 | |||
| 6 | 405,05 | |||
| 16.05.2025 | 14:21:43,732 | 35 | 405,05 | |
| 35 | 405,05 | |||
| 35 | 405,05 | |||
| 16.05.2025 | 14:21:43,050 | 7 | 405,05 | |
| 7 | 405,05 | |||
| 7 | 405,05 | |||
| 16.05.2025 | 14:21:42,374 | 2 | 405,05 | |
| 2 | 405,05 | |||
| 2 | 405,05 | |||
| 16.05.2025 | 14:21:41,782 | 19 | 405,05 | |
| 19 | 405,05 | |||
| 19 | 405,05 | |||
| 16.05.2025 | 14:21:41,118 | 5 | 405,05 | |
| 5 | 405,05 | |||
| 5 | 405,05 | |||
| 16.05.2025 | 14:21:40,441 | 7 | 405,05 | |
| 7 | 405,05 | |||
| 7 | 405,05 | |||
| 16.05.2025 | 14:21:39,735 | 4 | 405,05 | |
| 4 | 405,05 | |||
| 4 | 405,05 | |||
| 16.05.2025 | 14:21:39,054 | 6 | 405,05 | |
| 6 | 405,05 | |||
| 6 | 405,05 | |||
| 16.05.2025 | 14:21:38,351 | 7 | 405,05 | |
| 7 | 405,05 | |||
| 7 | 405,05 | |||
| 16.05.2025 | 14:21:37,697 | 8 | 405,05 | |
| 8 | 405,05 | |||
| 8 | 405,05 | |||
| 16.05.2025 | 14:21:37,009 | 4 | 405,05 | |
| 4 | 405,05 | |||
| 4 | 405,05 | |||
| 16.05.2025 | 14:21:36,307 | 9 | 405,05 | |
| 9 | 405,05 | |||
| 9 | 405,05 | |||
| 16.05.2025 | 14:21:35,568 | 8 | 405,05 | |
| 8 | 405,05 | |||
| 8 | 405,05 | |||
| 16.05.2025 | 14:21:34,744 | 4 | 405,05 | |
| 4 | 405,05 | |||
| 4 | 405,05 | |||
| 16.05.2025 | 14:21:34,019 | 6 | 405,05 | |
| 6 | 405,05 | |||
| 6 | 405,05 | |||
| 16.05.2025 | 14:21:33,366 | 9 | 405,05 | |
| 9 | 405,05 | |||
| 9 | 405,05 | |||
| 16.05.2025 | 14:21:32,724 | 7 | 405,05 | |
| 7 | 405,05 | |||
| 7 | 405,05 | |||
| 16.05.2025 | 14:21:32,248 | 10 | 405,05 | |
| 10 | 405,05 | |||
| 10 | 405,05 | |||
| 16.05.2025 | 14:21:32,039 | 5 | 405,05 | |
| 5 | 405,05 | |||
| 5 | 405,05 | |||
| 16.05.2025 | 14:21:31,374 | 9 | 405,00 | |
| 9 | 405,00 | |||
| 9 | 405,00 | |||
| 16.05.2025 | 14:21:30,707 | 6 | 405,00 | |
| 6 | 405,00 | |||
| 6 | 405,00 | |||
| 16.05.2025 | 14:21:30,090 | 3 | 405,00 | |
| 3 | 405,00 | |||
| 3 | 405,00 | |||
| 16.05.2025 | 14:21:29,430 | 7 | 405,00 | |
| 7 | 405,00 | |||
| 7 | 405,00 | |||
| 16.05.2025 | 14:21:28,771 | 5 | 405,00 | |
| 5 | 405,00 | |||
| 5 | 405,00 | |||
| 16.05.2025 | 14:21:28,120 | 9 | 405,00 | |
| 9 | 405,00 | |||
| 9 | 405,00 | |||
| 16.05.2025 | 14:21:27,517 | 2 | 405,00 | |
| 2 | 405,00 | |||
| 2 | 405,00 | |||
| 16.05.2025 | 14:21:26,913 | 7 | 405,05 | |
| 7 | 405,05 | |||
| 7 | 405,05 | |||
| 16.05.2025 | 14:21:26,313 | 6 | 405,05 | |
| 6 | 405,05 | |||
| 6 | 405,05 | |||
| 16.05.2025 | 14:21:25,572 | 3 | 405,05 | |
| 3 | 405,05 | |||
| 3 | 405,05 | |||
| 16.05.2025 | 14:21:24,916 | 4 | 405,05 | |
| 4 | 405,05 | |||
| 4 | 405,05 | |||
| 16.05.2025 | 14:21:24,268 | 4 | 405,05 | |
| 4 | 405,05 | |||
| 4 | 405,05 | |||
| 16.05.2025 | 14:21:23,599 | 4 | 405,05 | |
| 4 | 405,05 | |||
| 4 | 405,05 | |||
| 16.05.2025 | 14:21:23,485 | 5 | 405,05 | |
| 5 | 405,05 | |||
| 5 | 405,05 | |||
| 16.05.2025 | 14:21:22,880 | 7 | 405,05 | |
| 7 | 405,05 | |||
| 7 | 405,05 | |||
| 16.05.2025 | 14:21:22,159 | 23 | 405,05 | |
| 23 | 405,05 | |||
| 23 | 405,05 | |||
| 16.05.2025 | 14:21:21,451 | 5 | 405,05 | |
| 5 | 405,05 | |||
| 5 | 405,05 | |||
| 16.05.2025 | 14:21:20,763 | 4 | 405,05 | |
| 4 | 405,05 | |||
| 4 | 405,05 | |||
| 16.05.2025 | 14:21:20,070 | 2 | 405,05 | |
| 2 | 405,05 | |||
| 2 | 405,05 | |||
| 16.05.2025 | 14:21:19,518 | 11 | 405,05 | |
| 11 | 405,05 | |||
| 11 | 405,05 | |||
| 16.05.2025 | 14:21:19,399 | 40 | 405,05 | |
| 40 | 405,05 | |||
| 40 | 405,05 | |||
| 16.05.2025 | 14:21:18,699 | 11 | 405,05 | |
| 11 | 405,05 | |||
| 11 | 405,05 | |||
| 16.05.2025 | 14:21:18,000 | 3 | 405,05 | |
| 3 | 405,05 | |||
| 3 | 405,05 | |||
| 16.05.2025 | 14:21:17,313 | 5 | 405,05 | |
| 5 | 405,05 | |||
| 5 | 405,05 | |||
| 16.05.2025 | 14:21:16,663 | 3 | 405,05 | |
| 3 | 405,05 | |||
| 3 | 405,05 | |||
| 16.05.2025 | 14:21:15,954 | 19 | 405,05 | |
| 19 | 405,05 | |||
| 19 | 405,05 | |||
| 16.05.2025 | 14:21:15,787 | 4 | 405,05 | |
| 4 | 405,05 | |||
| 4 | 405,05 | |||
| 16.05.2025 | 14:21:15,294 | 4 | 405,05 | |
| 4 | 405,05 | |||
| 4 | 405,05 | |||
| 16.05.2025 | 14:21:14,619 | 4 | 405,05 | |
| 4 | 405,05 | |||
| 4 | 405,05 | |||
| 16.05.2025 | 14:21:12,904 | 4 | 405,05 | |
| 4 | 405,05 | |||
| 4 | 405,05 | |||
| 16.05.2025 | 14:21:12,281 | 8 | 405,05 | |
| 8 | 405,05 | |||
| 8 | 405,05 | |||
| 16.05.2025 | 14:21:11,653 | 5 | 405,05 | |
| 5 | 405,05 | |||
| 5 | 405,05 | |||
| 16.05.2025 | 14:21:10,818 | 2 | 405,05 | |
| 2 | 405,05 | |||
| 2 | 405,05 | |||
| 16.05.2025 | 14:21:10,127 | 5 | 405,05 | |
| 5 | 405,05 | |||
| 5 | 405,05 | |||
| 16.05.2025 | 14:21:09,499 | 7 | 405,05 | |
| 7 | 405,05 | |||
| 7 | 405,05 | |||
| 16.05.2025 | 14:21:08,857 | 5 | 405,05 | |
| 5 | 405,05 | |||
| 5 | 405,05 | |||
| 16.05.2025 | 14:21:08,177 | 9 | 405,05 | |
| 9 | 405,05 | |||
| 9 | 405,05 | |||
| 16.05.2025 | 14:21:07,428 | 3 | 405,05 | |
| 3 | 405,05 | |||
| 3 | 405,05 | |||
| 16.05.2025 | 14:21:06,639 | 2 | 405,05 | |
| 2 | 405,05 | |||
| 2 | 405,05 | |||
| 16.05.2025 | 14:20:46,720 | 12 | 405,35 | |
| 12 | 405,35 | |||
| 12 | 405,35 | |||
| 16.05.2025 | 14:20:27,106 | 20 | 405,00 | |
| 20 | 405,00 | |||
| 20 | 405,00 | |||
| 16.05.2025 | 14:20:09,362 | 1 | 404,95 | |
| 1 | 404,95 | |||
| 1 | 404,95 | |||
| 16.05.2025 | 14:19:50,155 | 1 | 405,25 | |
| 1 | 405,25 | |||
| 1 | 405,25 | |||
| 16.05.2025 | 14:19:02,810 | 21 | 404,95 | |
| 21 | 404,95 | |||
| 21 | 404,95 | |||
| 16.05.2025 | 14:17:57,758 | 50 | 405,45 | |
| 50 | 405,45 | |||
| 50 | 405,45 | |||
| 16.05.2025 | 14:17:14,559 | 5 | 405,15 | |
| 5 | 405,15 | |||
| 5 | 405,15 | |||
| 16.05.2025 | 14:17:01,606 | 2 | 405,45 | |
| 2 | 405,45 | |||
| 2 | 405,45 | |||
| 16.05.2025 | 14:12:38,297 | 126 | 405,00 | |
| 2 | 405,00 | |||
| 25 | 405,00 | |||
| 5 | 405,00 | |||
| 1 | 405,00 | |||
| 126 | 405,00 | |||
| 1 | 405,00 | |||
| 23 | 405,00 | |||
| 25 | 405,00 | |||
| 5 | 405,00 | |||
| 35 | 405,00 | |||
| 4 | 405,00 | |||
| 16.05.2025 | 14:11:21,157 | 8 | 404,90 | |
| 8 | 404,90 | |||
| 8 | 404,90 | |||
| 16.05.2025 | 14:10:45,604 | 80 | 404,70 | |
| 80 | 404,70 | |||
| 80 | 404,70 | |||
| 16.05.2025 | 14:07:22,528 | 5 | 404,70 | |
| 5 | 404,70 | |||
| 5 | 404,70 | |||
| 16.05.2025 | 14:05:38,870 | 6 | 404,45 | |
| 6 | 404,45 | |||
| 6 | 404,45 | |||
| 16.05.2025 | 14:04:31,302 | 50 | 404,70 | |
| 50 | 404,70 | |||
| 50 | 404,70 | |||
| 16.05.2025 | 14:03:36,083 | 30 | 404,50 | |
| 30 | 404,50 | |||
| 30 | 404,50 | |||
| 16.05.2025 | 14:02:33,857 | 8 | 404,50 | |
| 8 | 404,50 | |||
| 8 | 404,50 | |||
| 16.05.2025 | 14:01:35,757 | 10 | 404,50 | |
| 10 | 404,50 | |||
| 10 | 404,50 | |||
| 16.05.2025 | 13:58:43,348 | 8 | 404,55 | |
| 8 | 404,55 | |||
| 8 | 404,55 | |||
| 16.05.2025 | 13:58:25,987 | 3 | 404,80 | |
| 3 | 404,80 | |||
| 3 | 404,80 | |||
| 16.05.2025 | 13:57:04,864 | 2 | 404,90 | |
| 2 | 404,90 | |||
| 2 | 404,90 | |||
| 16.05.2025 | 13:55:03,648 | 150 | 404,80 | |
| 150 | 404,80 | |||
| 150 | 404,80 | |||
| 16.05.2025 | 13:53:57,585 | 2 | 404,75 | |
| 2 | 404,75 | |||
| 2 | 404,75 | |||
| 16.05.2025 | 13:51:39,944 | 45 | 404,75 | |
| 45 | 404,75 | |||
| 45 | 404,75 | |||
| 16.05.2025 | 13:49:40,813 | 4 | 404,75 | |
| 4 | 404,75 | |||
| 4 | 404,75 | |||
| 16.05.2025 | 13:49:17,107 | 10 | 404,35 | |
| 10 | 404,35 | |||
| 10 | 404,35 | |||
| 16.05.2025 | 13:47:50,305 | 5 | 404,45 | |
| 5 | 404,45 | |||
| 5 | 404,45 | |||
| 16.05.2025 | 13:46:51,372 | 5 | 404,75 | |
| 5 | 404,75 | |||
| 5 | 404,75 | |||
| 16.05.2025 | 13:45:21,019 | 2 | 404,40 | |
| 2 | 404,40 | |||
| 2 | 404,40 | |||
| 16.05.2025 | 13:44:45,740 | 1 | 404,70 | |
| 1 | 404,70 | |||
| 1 | 404,70 | |||
| 16.05.2025 | 13:44:33,205 | 4 | 404,60 | |
| 4 | 404,60 | |||
| 4 | 404,60 | |||
| 16.05.2025 | 13:43:05,139 | 6 | 404,40 | |
| 6 | 404,40 | |||
| 6 | 404,40 | |||
| 16.05.2025 | 13:41:58,828 | 1 | 404,55 | |
| 1 | 404,55 | |||
| 1 | 404,55 | |||
| 16.05.2025 | 13:41:44,509 | 1 | 404,30 | |
| 1 | 404,30 | |||
| 1 | 404,30 | |||
| 16.05.2025 | 13:41:15,746 | 1 | 404,55 | |
| 1 | 404,55 | |||
| 1 | 404,55 | |||
| 16.05.2025 | 13:40:20,108 | 1 | 404,30 | |
| 1 | 404,30 | |||
| 1 | 404,30 | |||
| 16.05.2025 | 13:39:03,190 | 5 | 404,45 | |
| 5 | 404,45 | |||
| 5 | 404,45 | |||
| 16.05.2025 | 13:36:38,109 | 40 | 404,50 | |
| 40 | 404,50 | |||
| 40 | 404,50 | |||
| 16.05.2025 | 13:33:31,356 | 13 | 404,50 | |
| 13 | 404,50 | |||
| 13 | 404,50 | |||
| 16.05.2025 | 13:32:49,803 | 18 | 404,45 | |
| 18 | 404,45 | |||
| 18 | 404,45 | |||
| 16.05.2025 | 13:32:21,052 | 5 | 404,10 | |
| 5 | 404,10 | |||
| 5 | 404,10 | |||
| 16.05.2025 | 13:31:48,417 | 1 | 404,10 | |
| 1 | 404,10 | |||
| 1 | 404,10 | |||
| 16.05.2025 | 13:31:39,494 | 1 | 404,70 | |
| 1 | 404,70 | |||
| 1 | 404,70 | |||
| 16.05.2025 | 13:31:28,524 | 7 | 404,75 | |
| 7 | 404,75 | |||
| 7 | 404,75 | |||
| 16.05.2025 | 13:29:48,659 | 2 | 404,75 | |
| 2 | 404,75 | |||
| 2 | 404,75 | |||
| 16.05.2025 | 13:27:24,904 | 7 | 404,75 | |
| 7 | 404,75 | |||
| 7 | 404,75 | |||
| 16.05.2025 | 13:26:02,013 | 1 | 404,45 | |
| 1 | 404,45 | |||
| 1 | 404,45 | |||
| 16.05.2025 | 13:20:20,629 | 2 | 404,00 | |
| 2 | 404,00 | |||
| 2 | 404,00 | |||
| 16.05.2025 | 13:19:09,279 | 2 | 403,85 | |
| 2 | 403,85 | |||
| 2 | 403,85 | |||
| 16.05.2025 | 13:19:08,673 | 18 | 404,05 | |
| 18 | 404,05 | |||
| 5 | 404,05 | |||
| 13 | 404,05 | |||
| 16.05.2025 | 13:19:08,592 | 1 | 404,05 | |
| 1 | 404,05 | |||
| 1 | 404,05 | |||
| 16.05.2025 | 13:19:08,534 | 1 | 404,05 | |
| 1 | 404,05 | |||
| 1 | 404,05 | |||
| 16.05.2025 | 13:19:05,043 | 5 | 404,05 | |
| 5 | 404,05 | |||
| 5 | 404,05 | |||
| 16.05.2025 | 13:19:00,762 | 10 | 404,05 | |
| 10 | 404,05 | |||
| 10 | 404,05 | |||
| 16.05.2025 | 13:19:00,702 | 9 | 404,05 | |
| 9 | 404,05 | |||
| 9 | 404,05 | |||
| 16.05.2025 | 13:18:56,734 | 2 | 404,05 | |
| 2 | 404,05 | |||
| 2 | 404,05 | |||
| 16.05.2025 | 13:18:56,696 | 12 | 404,05 | |
| 2 | 404,05 | |||
| 2 | 404,05 | |||
| 12 | 404,05 | |||
| 8 | 404,05 | |||
| 16.05.2025 | 13:18:56,631 | 2 | 404,05 | |
| 2 | 404,05 | |||
| 2 | 404,05 | |||
| 16.05.2025 | 13:18:07,285 | 124 | 404,05 | |
| 124 | 404,05 | |||
| 124 | 404,05 | |||
| 16.05.2025 | 13:15:38,003 | 70 | 404,15 | |
| 70 | 404,15 | |||
| 70 | 404,15 | |||
| 16.05.2025 | 13:14:12,293 | 7 | 404,10 | |
| 7 | 404,10 | |||
| 7 | 404,10 | |||
| 16.05.2025 | 13:14:07,134 | 1 | 404,20 | |
| 1 | 404,20 | |||
| 1 | 404,20 | |||
| 16.05.2025 | 13:13:24,467 | 1 | 404,15 | |
| 1 | 404,15 | |||
| 1 | 404,15 | |||
| 16.05.2025 | 13:12:34,248 | 10 | 404,30 | |
| 10 | 404,30 | |||
| 10 | 404,30 | |||
| 16.05.2025 | 13:12:13,538 | 1 | 404,05 | |
| 1 | 404,05 | |||
| 1 | 404,05 | |||
| 16.05.2025 | 13:11:41,885 | 1 | 404,30 | |
| 1 | 404,30 | |||
| 1 | 404,30 | |||
| 16.05.2025 | 13:11:30,263 | 1 | 404,10 | |
| 1 | 404,10 | |||
| 1 | 404,10 | |||
| 16.05.2025 | 13:11:15,137 | 124 | 404,05 | |
| 124 | 404,05 | |||
| 124 | 404,05 | |||
| 16.05.2025 | 13:10:38,336 | 43 | 403,85 | |
| 43 | 403,85 | |||
| 5 | 403,85 | |||
| 8 | 403,85 | |||
| 30 | 403,85 | |||
| 16.05.2025 | 13:09:44,962 | 9 | 404,05 | |
| 9 | 404,05 | |||
| 9 | 404,05 | |||
| 16.05.2025 | 13:09:14,862 | 3 | 404,05 | |
| 3 | 404,05 | |||
| 3 | 404,05 | |||
| 16.05.2025 | 13:08:45,497 | 1 | 404,35 | |
| 1 | 404,35 | |||
| 1 | 404,35 | |||
| 16.05.2025 | 13:08:11,187 | 1 | 404,30 | |
| 1 | 404,30 | |||
| 1 | 404,30 | |||
| 16.05.2025 | 13:07:29,154 | 1 | 404,30 | |
| 1 | 404,30 | |||
| 1 | 404,30 | |||
| 16.05.2025 | 13:07:01,066 | 1 | 404,45 | |
| 1 | 404,45 | |||
| 1 | 404,45 | |||
| 16.05.2025 | 13:06:22,528 | 4 | 404,10 | |
| 4 | 404,10 | |||
| 4 | 404,10 | |||
| 16.05.2025 | 13:05:47,594 | 2 | 404,30 | |
| 2 | 404,30 | |||
| 2 | 404,30 | |||
| 16.05.2025 | 13:04:55,137 | 14 | 404,30 | |
| 14 | 404,30 | |||
| 14 | 404,30 | |||
| 16.05.2025 | 13:04:52,359 | 2 | 404,50 | |
| 2 | 404,50 | |||
| 2 | 404,50 | |||
| 16.05.2025 | 13:04:14,414 | 5 | 404,50 | |
| 5 | 404,50 | |||
| 5 | 404,50 | |||
| 16.05.2025 | 13:03:47,632 | 1 | 404,30 | |
| 1 | 404,30 | |||
| 1 | 404,30 | |||
| 16.05.2025 | 13:03:42,269 | 50 | 404,50 | |
| 50 | 404,50 | |||
| 50 | 404,50 | |||
| 16.05.2025 | 13:00:27,419 | 20 | 404,05 | |
| 20 | 404,05 | |||
| 20 | 404,05 | |||
| 16.05.2025 | 12:59:37,177 | 10 | 404,50 | |
| 10 | 404,50 | |||
| 10 | 404,50 | |||
| 16.05.2025 | 12:59:00,420 | 8 | 404,60 | |
| 8 | 404,60 | |||
| 8 | 404,60 | |||
| 16.05.2025 | 12:58:59,685 | 7 | 404,60 | |
| 7 | 404,60 | |||
| 7 | 404,60 | |||
| 16.05.2025 | 12:58:35,127 | 5 | 404,60 | |
| 5 | 404,60 | |||
| 5 | 404,60 | |||
| 16.05.2025 | 12:58:13,541 | 1 | 404,60 | |
| 1 | 404,60 | |||
| 1 | 404,60 | |||
| 16.05.2025 | 12:57:56,506 | 1 | 404,60 | |
| 1 | 404,60 | |||
| 1 | 404,60 | |||
| 16.05.2025 | 12:57:14,854 | 6 | 404,75 | |
| 6 | 404,75 | |||
| 6 | 404,75 | |||
| 16.05.2025 | 12:56:37,812 | 124 | 404,55 | |
| 124 | 404,55 | |||
| 124 | 404,55 | |||
| 16.05.2025 | 12:56:05,764 | 3 | 404,75 | |
| 3 | 404,75 | |||
| 3 | 404,75 | |||
| 16.05.2025 | 12:55:47,296 | 1 | 404,55 | |
| 1 | 404,55 | |||
| 1 | 404,55 | |||
| 16.05.2025 | 12:55:01,687 | 50 | 404,55 | |
| 50 | 404,55 | |||
| 50 | 404,55 | |||
| 16.05.2025 | 12:54:41,794 | 15 | 404,75 | |
| 15 | 404,75 | |||
| 15 | 404,75 | |||
| 16.05.2025 | 12:54:00,390 | 1 | 404,75 | |
| 1 | 404,75 | |||
| 1 | 404,75 | |||
| 16.05.2025 | 12:52:56,676 | 4 | 404,55 | |
| 4 | 404,55 | |||
| 4 | 404,55 | |||
| 16.05.2025 | 12:51:55,341 | 19 | 404,55 | |
| 19 | 404,55 | |||
| 19 | 404,55 | |||
| 16.05.2025 | 12:49:45,217 | 1 | 404,70 | |
| 1 | 404,70 | |||
| 1 | 404,70 | |||
| 16.05.2025 | 12:48:58,689 | 14 | 404,95 | |
| 14 | 404,95 | |||
| 14 | 404,95 | |||
| 16.05.2025 | 12:47:58,571 | 1 | 404,95 | |
| 1 | 404,95 | |||
| 1 | 404,95 | |||
| 16.05.2025 | 12:44:47,946 | 50 | 404,95 | |
| 50 | 404,95 | |||
| 50 | 404,95 | |||
| 16.05.2025 | 12:44:23,723 | 3 | 404,95 | |
| 3 | 404,95 | |||
| 3 | 404,95 | |||
| 16.05.2025 | 12:43:57,922 | 150 | 404,70 | |
| 20 | 404,70 | |||
| 150 | 404,70 | |||
| 130 | 404,70 | |||
| 16.05.2025 | 12:43:16,026 | 300 | 404,70 | |
| 300 | 404,70 | |||
| 300 | 404,70 | |||
| 16.05.2025 | 12:43:01,993 | 2 | 404,55 | |
| 2 | 404,55 | |||
| 2 | 404,55 | |||
| 16.05.2025 | 12:42:19,453 | 3 | 404,75 | |
| 3 | 404,75 | |||
| 3 | 404,75 | |||
| 16.05.2025 | 12:40:21,231 | 5 | 404,60 | |
| 5 | 404,60 | |||
| 5 | 404,60 | |||
| 16.05.2025 | 12:40:04,828 | 124 | 404,55 | |
| 124 | 404,55 | |||
| 124 | 404,55 | |||
| 16.05.2025 | 12:38:32,677 | 1 | 404,65 | |
| 1 | 404,65 | |||
| 1 | 404,65 | |||
| 16.05.2025 | 12:35:55,720 | 25 | 404,60 | |
| 25 | 404,60 | |||
| 25 | 404,60 | |||
| 16.05.2025 | 12:35:48,904 | 5 | 404,60 | |
| 5 | 404,60 | |||
| 5 | 404,60 | |||
| 16.05.2025 | 12:34:08,880 | 5 | 404,60 | |
| 5 | 404,60 | |||
| 5 | 404,60 | |||
| 16.05.2025 | 12:33:59,905 | 4 | 404,60 | |
| 4 | 404,60 | |||
| 4 | 404,60 | |||
| 16.05.2025 | 12:32:46,972 | 30 | 404,75 | |
| 30 | 404,75 | |||
| 30 | 404,75 | |||
| 16.05.2025 | 12:32:16,108 | 10 | 404,60 | |
| 10 | 404,60 | |||
| 10 | 404,60 | |||
| 16.05.2025 | 12:28:50,762 | 20 | 404,75 | |
| 20 | 404,75 | |||
| 20 | 404,75 | |||
| 16.05.2025 | 12:28:43,393 | 8 | 404,75 | |
| 8 | 404,75 | |||
| 8 | 404,75 | |||
| 16.05.2025 | 12:27:17,084 | 13 | 404,75 | |
| 13 | 404,75 | |||
| 13 | 404,75 | |||
| 16.05.2025 | 12:27:13,302 | 18 | 404,75 | |
| 18 | 404,75 | |||
| 18 | 404,75 | |||
| 16.05.2025 | 12:27:04,937 | 2 | 404,60 | |
| 2 | 404,60 | |||
| 2 | 404,60 | |||
| 16.05.2025 | 12:26:03,070 | 3 | 404,60 | |
| 3 | 404,60 | |||
| 3 | 404,60 | |||
| 16.05.2025 | 12:25:41,941 | 2 | 404,75 | |
| 2 | 404,75 | |||
| 2 | 404,75 | |||
| 16.05.2025 | 12:25:33,184 | 2 | 404,75 | |
| 2 | 404,75 | |||
| 2 | 404,75 | |||
| 16.05.2025 | 12:24:56,052 | 11 | 404,75 | |
| 11 | 404,75 | |||
| 11 | 404,75 | |||
| 16.05.2025 | 12:23:53,223 | 3 | 404,65 | |
| 3 | 404,65 | |||
| 3 | 404,65 | |||
| 16.05.2025 | 12:23:42,434 | 31 | 404,75 | |
| 31 | 404,75 | |||
| 31 | 404,75 | |||
| 16.05.2025 | 12:23:00,327 | 150 | 404,75 | |
| 150 | 404,75 | |||
| 150 | 404,75 | |||
| 16.05.2025 | 12:22:33,531 | 13 | 404,45 | |
| 13 | 404,45 | |||
| 13 | 404,45 | |||
| 16.05.2025 | 12:21:41,626 | 4 | 404,70 | |
| 4 | 404,70 | |||
| 4 | 404,70 | |||
| 16.05.2025 | 12:21:17,083 | 1 | 404,75 | |
| 1 | 404,75 | |||
| 1 | 404,75 | |||
| 16.05.2025 | 12:16:55,382 | 80 | 404,45 | |
| 80 | 404,45 | |||
| 80 | 404,45 | |||
| 16.05.2025 | 12:16:51,971 | 22 | 404,75 | |
| 22 | 404,75 | |||
| 22 | 404,75 | |||
| 16.05.2025 | 12:16:48,025 | 111 | 404,75 | |
| 111 | 404,75 | |||
| 111 | 404,75 | |||
| 16.05.2025 | 12:14:52,853 | 2 | 404,45 | |
| 2 | 404,45 | |||
| 2 | 404,45 | |||
| 16.05.2025 | 12:13:36,771 | 8 | 404,65 | |
| 8 | 404,65 | |||
| 8 | 404,65 | |||
| 16.05.2025 | 12:13:35,046 | 1 | 404,45 | |
| 1 | 404,45 | |||
| 1 | 404,45 | |||
| 16.05.2025 | 12:13:01,992 | 40 | 404,45 | |
| 40 | 404,45 | |||
| 40 | 404,45 | |||
| 16.05.2025 | 12:11:11,608 | 4 | 404,75 | |
| 4 | 404,75 | |||
| 4 | 404,75 | |||
| 16.05.2025 | 12:10:09,336 | 1 | 404,45 | |
| 1 | 404,45 | |||
| 1 | 404,45 | |||
| 16.05.2025 | 12:09:54,518 | 4 | 404,75 | |
| 4 | 404,75 | |||
| 4 | 404,75 | |||
| 16.05.2025 | 12:08:13,777 | 13 | 404,75 | |
| 3 | 404,75 | |||
| 13 | 404,75 | |||
| 10 | 404,75 | |||
| 16.05.2025 | 12:07:36,263 | 15 | 404,65 | |
| 15 | 404,65 | |||
| 15 | 404,65 | |||
| 16.05.2025 | 12:07:22,263 | 300 | 404,65 | |
| 300 | 404,65 | |||
| 300 | 404,65 | |||
| 16.05.2025 | 12:06:57,901 | 10 | 404,50 | |
| 10 | 404,50 | |||
| 10 | 404,50 | |||
| 16.05.2025 | 12:06:21,388 | 74 | 404,50 | |
| 74 | 404,50 | |||
| 74 | 404,50 | |||
| 16.05.2025 | 12:06:19,032 | 625 | 404,50 | |
| 625 | 404,50 | |||
| 74 | 404,50 | |||
| 551 | 404,50 | |||
| 16.05.2025 | 12:06:07,852 | 300 | 404,50 | |
| 300 | 404,50 | |||
| 300 | 404,50 | |||
| 16.05.2025 | 12:05:52,395 | 3 | 404,45 | |
| 3 | 404,45 | |||
| 3 | 404,45 | |||
| 16.05.2025 | 12:05:49,691 | 1 | 404,50 | |
| 1 | 404,50 | |||
| 1 | 404,50 | |||
| 16.05.2025 | 12:05:13,662 | 10 | 404,45 | |
| 10 | 404,45 | |||
| 10 | 404,45 | |||
| 16.05.2025 | 12:03:51,598 | 3 | 404,45 | |
| 3 | 404,45 | |||
| 3 | 404,45 | |||
| 16.05.2025 | 12:03:02,349 | 8 | 404,45 | |
| 8 | 404,45 | |||
| 8 | 404,45 | |||
| 16.05.2025 | 12:01:43,905 | 300 | 404,45 | |
| 300 | 404,45 | |||
| 300 | 404,45 | |||
| 16.05.2025 | 12:00:51,062 | 50 | 404,30 | |
| 50 | 404,30 | |||
| 50 | 404,30 | |||
| 16.05.2025 | 12:00:33,260 | 10 | 404,25 | |
| 10 | 404,25 | |||
| 10 | 404,25 | |||
| 16.05.2025 | 11:59:18,524 | 1 | 404,30 | |
| 1 | 404,30 | |||
| 1 | 404,30 | |||
| 16.05.2025 | 11:59:14,216 | 1 | 404,30 | |
| 1 | 404,30 | |||
| 1 | 404,30 | |||
| 16.05.2025 | 11:58:31,080 | 63 | 404,65 | |
| 63 | 404,65 | |||
| 63 | 404,65 | |||
| 16.05.2025 | 11:57:26,505 | 4 | 404,15 | |
| 4 | 404,15 | |||
| 4 | 404,15 | |||
| 16.05.2025 | 11:57:25,884 | 4 | 404,15 | |
| 4 | 404,15 | |||
| 4 | 404,15 | |||
| 16.05.2025 | 11:57:25,235 | 6 | 404,15 | |
| 6 | 404,15 | |||
| 6 | 404,15 | |||
| 16.05.2025 | 11:57:24,580 | 4 | 404,15 | |
| 4 | 404,15 | |||
| 4 | 404,15 | |||
| 16.05.2025 | 11:57:23,970 | 5 | 404,15 | |
| 5 | 404,15 | |||
| 5 | 404,15 | |||
| 16.05.2025 | 11:57:23,281 | 3 | 404,15 | |
| 3 | 404,15 | |||
| 3 | 404,15 | |||
| 16.05.2025 | 11:57:22,605 | 6 | 404,25 | |
| 6 | 404,25 | |||
| 6 | 404,25 | |||
| 16.05.2025 | 11:57:21,931 | 3 | 404,25 | |
| 3 | 404,25 | |||
| 3 | 404,25 | |||
| 16.05.2025 | 11:57:21,300 | 4 | 404,25 | |
| 4 | 404,25 | |||
| 4 | 404,25 | |||
| 16.05.2025 | 11:57:20,875 | 30 | 404,25 | |
| 30 | 404,25 | |||
| 30 | 404,25 | |||
| 16.05.2025 | 11:57:20,668 | 4 | 404,25 | |
| 4 | 404,25 | |||
| 4 | 404,25 | |||
| 16.05.2025 | 11:57:20,040 | 5 | 404,25 | |
| 5 | 404,25 | |||
| 5 | 404,25 | |||
| 16.05.2025 | 11:57:19,669 | 37 | 404,25 | |
| 37 | 404,25 | |||
| 2 | 404,25 | |||
| 4 | 404,25 | |||
| 3 | 404,25 | |||
| 6 | 404,25 | |||
| 5 | 404,25 | |||
| 4 | 404,25 | |||
| 5 | 404,25 | |||
| 5 | 404,25 | |||
| 3 | 404,25 | |||
| 16.05.2025 | 11:57:14,775 | 4 | 403,00 | |
| 4 | 403,00 | |||
| 2 | 403,00 | |||
| 2 | 403,00 | |||
| 16.05.2025 | 11:57:12,559 | 4 | 404,40 | |
| 4 | 404,40 | |||
| 4 | 404,40 | |||
| 16.05.2025 | 11:57:11,861 | 7 | 404,40 | |
| 7 | 404,40 | |||
| 7 | 404,40 | |||
| 16.05.2025 | 11:57:11,232 | 4 | 404,40 | |
| 4 | 404,40 | |||
| 4 | 404,40 | |||
| 16.05.2025 | 11:57:10,603 | 4 | 404,40 | |
| 4 | 404,40 | |||
| 4 | 404,40 | |||
| 16.05.2025 | 11:57:09,938 | 6 | 404,40 | |
| 6 | 404,40 | |||
| 6 | 404,40 | |||
| 16.05.2025 | 11:57:09,202 | 4 | 404,40 | |
| 4 | 404,40 | |||
| 4 | 404,40 | |||
| 16.05.2025 | 11:57:08,532 | 6 | 404,40 | |
| 6 | 404,40 | |||
| 6 | 404,40 | |||
| 16.05.2025 | 11:57:07,823 | 3 | 404,40 | |
| 3 | 404,40 | |||
| 3 | 404,40 | |||
| 16.05.2025 | 11:57:07,120 | 4 | 404,40 | |
| 4 | 404,40 | |||
| 4 | 404,40 | |||
| 16.05.2025 | 11:57:06,436 | 3 | 404,40 | |
| 3 | 404,40 | |||
| 3 | 404,40 | |||
| 16.05.2025 | 11:57:05,778 | 5 | 404,40 | |
| 5 | 404,40 | |||
| 5 | 404,40 | |||
| 16.05.2025 | 11:57:05,160 | 5 | 404,40 | |
| 5 | 404,40 | |||
| 5 | 404,40 | |||
| 16.05.2025 | 11:57:04,487 | 6 | 404,40 | |
| 6 | 404,40 | |||
| 6 | 404,40 | |||
| 16.05.2025 | 11:57:03,814 | 5 | 404,40 | |
| 5 | 404,40 | |||
| 5 | 404,40 | |||
| 16.05.2025 | 11:57:03,185 | 4 | 404,40 | |
| 4 | 404,40 | |||
| 4 | 404,40 | |||
| 16.05.2025 | 11:57:02,494 | 5 | 404,40 | |
| 5 | 404,40 | |||
| 5 | 404,40 | |||
| 16.05.2025 | 11:57:01,839 | 4 | 404,40 | |
| 4 | 404,40 | |||
| 4 | 404,40 | |||
| 16.05.2025 | 11:57:01,212 | 5 | 404,40 | |
| 5 | 404,40 | |||
| 5 | 404,40 | |||
| 16.05.2025 | 11:57:00,525 | 2 | 404,40 | |
| 2 | 404,40 | |||
| 2 | 404,40 | |||
| 16.05.2025 | 11:56:59,815 | 3 | 404,40 | |
| 3 | 404,40 | |||
| 3 | 404,40 | |||
| 16.05.2025 | 11:56:59,141 | 8 | 404,40 | |
| 8 | 404,40 | |||
| 8 | 404,40 | |||
| 16.05.2025 | 11:56:58,471 | 4 | 404,40 | |
| 4 | 404,40 | |||
| 4 | 404,40 | |||
| 16.05.2025 | 11:56:57,814 | 5 | 404,40 | |
| 5 | 404,40 | |||
| 5 | 404,40 | |||
| 16.05.2025 | 11:56:57,093 | 5 | 404,40 | |
| 5 | 404,40 | |||
| 5 | 404,40 | |||
| 16.05.2025 | 11:56:56,450 | 4 | 404,40 | |
| 4 | 404,40 | |||
| 4 | 404,40 | |||
| 16.05.2025 | 11:56:56,354 | 4 | 404,40 | |
| 4 | 404,40 | |||
| 4 | 404,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 14:43:17
Letzte Aktualisierung:
16.05.2025 @ 14:43:17