Bayer AG
- Information
- Last
- Buy
- Sell
3008
2028
25.93
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 11:36:16.858 | 305 | 25.93 | |
| 305 | 25.93 | |||
| 305 | 25.93 | |||
| 13/05/2025 | 11:36:13.862 | 1 000 | 25.93 | |
| 1 000 | 25.93 | |||
| 1 000 | 25.93 | |||
| 13/05/2025 | 11:36:04.834 | 1 | 25.945 | |
| 1 | 25.945 | |||
| 1 | 25.945 | |||
| 13/05/2025 | 11:35:58.017 | 35 | 25.945 | |
| 35 | 25.945 | |||
| 35 | 25.945 | |||
| 13/05/2025 | 11:35:26.437 | 300 | 25.935 | |
| 300 | 25.935 | |||
| 300 | 25.935 | |||
| 13/05/2025 | 11:35:22.375 | 1 000 | 25.945 | |
| 1 000 | 25.945 | |||
| 1 000 | 25.945 | |||
| 13/05/2025 | 11:34:49.854 | 200 | 25.95 | |
| 200 | 25.95 | |||
| 200 | 25.95 | |||
| 13/05/2025 | 11:34:47.900 | 78 | 25.95 | |
| 10 | 25.95 | |||
| 78 | 25.95 | |||
| 8 | 25.95 | |||
| 60 | 25.95 | |||
| 13/05/2025 | 11:33:39.189 | 1 000 | 25.95 | |
| 1 000 | 25.95 | |||
| 1 000 | 25.95 | |||
| 13/05/2025 | 11:33:15.488 | 100 | 25.935 | |
| 100 | 25.935 | |||
| 100 | 25.935 | |||
| 13/05/2025 | 11:33:09.574 | 150 | 25.935 | |
| 150 | 25.935 | |||
| 150 | 25.935 | |||
| 13/05/2025 | 11:32:51.086 | 20 | 25.92 | |
| 20 | 25.92 | |||
| 20 | 25.92 | |||
| 13/05/2025 | 11:32:25.866 | 100 | 25.88 | |
| 100 | 25.88 | |||
| 100 | 25.88 | |||
| 13/05/2025 | 11:32:01.710 | 80 | 25.895 | |
| 80 | 25.895 | |||
| 80 | 25.895 | |||
| 13/05/2025 | 11:31:30.740 | 206 | 25.89 | |
| 206 | 25.89 | |||
| 206 | 25.89 | |||
| 13/05/2025 | 11:31:21.141 | 30 | 25.90 | |
| 30 | 25.90 | |||
| 30 | 25.90 | |||
| 13/05/2025 | 11:30:40.010 | 1 | 25.97 | |
| 1 | 25.97 | |||
| 1 | 25.97 | |||
| 13/05/2025 | 11:30:39.242 | 280 | 25.96 | |
| 280 | 25.96 | |||
| 280 | 25.96 | |||
| 13/05/2025 | 11:30:27.114 | 100 | 25.98 | |
| 100 | 25.98 | |||
| 100 | 25.98 | |||
| 13/05/2025 | 11:30:05.395 | 59 | 25.945 | |
| 59 | 25.945 | |||
| 59 | 25.945 | |||
| 13/05/2025 | 11:30:03.862 | 110 | 25.945 | |
| 110 | 25.945 | |||
| 110 | 25.945 | |||
| 13/05/2025 | 11:29:38.930 | 100 | 25.995 | |
| 100 | 25.995 | |||
| 100 | 25.995 | |||
| 13/05/2025 | 11:29:36.916 | 2 | 26.005 | |
| 2 | 26.005 | |||
| 2 | 26.005 | |||
| 13/05/2025 | 11:29:34.543 | 500 | 26.00 | |
| 500 | 26.00 | |||
| 500 | 26.00 | |||
| 13/05/2025 | 11:29:07.246 | 46 | 26.045 | |
| 46 | 26.045 | |||
| 46 | 26.045 | |||
| 13/05/2025 | 11:28:53.027 | 350 | 25.99 | |
| 350 | 25.99 | |||
| 350 | 25.99 | |||
| 13/05/2025 | 11:28:52.464 | 59 | 26.00 | |
| 59 | 26.00 | |||
| 59 | 26.00 | |||
| 13/05/2025 | 11:28:51.446 | 100 | 26.005 | |
| 100 | 26.005 | |||
| 100 | 26.005 | |||
| 13/05/2025 | 11:28:08.116 | 60 | 26.045 | |
| 60 | 26.045 | |||
| 60 | 26.045 | |||
| 13/05/2025 | 11:27:58.809 | 10 | 26.045 | |
| 10 | 26.045 | |||
| 10 | 26.045 | |||
| 13/05/2025 | 11:27:57.277 | 1 | 26.045 | |
| 1 | 26.045 | |||
| 1 | 26.045 | |||
| 13/05/2025 | 11:27:55.371 | 33 | 26.04 | |
| 33 | 26.04 | |||
| 33 | 26.04 | |||
| 13/05/2025 | 11:27:50.333 | 4 | 26.055 | |
| 4 | 26.055 | |||
| 4 | 26.055 | |||
| 13/05/2025 | 11:27:49.647 | 50 | 26.04 | |
| 50 | 26.04 | |||
| 50 | 26.04 | |||
| 13/05/2025 | 11:27:19.459 | 30 | 26.05 | |
| 30 | 26.05 | |||
| 30 | 26.05 | |||
| 13/05/2025 | 11:27:15.707 | 1 | 26.06 | |
| 1 | 26.06 | |||
| 1 | 26.06 | |||
| 13/05/2025 | 11:27:01.671 | 400 | 25.995 | |
| 400 | 25.995 | |||
| 400 | 25.995 | |||
| 13/05/2025 | 11:26:33.275 | 100 | 26.035 | |
| 100 | 26.035 | |||
| 100 | 26.035 | |||
| 13/05/2025 | 11:26:19.908 | 100 | 26.005 | |
| 100 | 26.005 | |||
| 100 | 26.005 | |||
| 13/05/2025 | 11:25:56.289 | 8 | 26.025 | |
| 8 | 26.025 | |||
| 8 | 26.025 | |||
| 13/05/2025 | 11:25:50.762 | 158 | 26.00 | |
| 158 | 26.00 | |||
| 158 | 26.00 | |||
| 13/05/2025 | 11:25:50.127 | 50 | 25.99 | |
| 50 | 25.99 | |||
| 50 | 25.99 | |||
| 13/05/2025 | 11:25:49.651 | 115 | 25.975 | |
| 115 | 25.975 | |||
| 115 | 25.975 | |||
| 13/05/2025 | 11:25:42.222 | 20 | 25.985 | |
| 20 | 25.985 | |||
| 20 | 25.985 | |||
| 13/05/2025 | 11:25:40.108 | 500 | 25.97 | |
| 500 | 25.97 | |||
| 500 | 25.97 | |||
| 13/05/2025 | 11:25:02.344 | 900 | 25.93 | |
| 900 | 25.93 | |||
| 900 | 25.93 | |||
| 13/05/2025 | 11:24:35.710 | 500 | 25.97 | |
| 500 | 25.97 | |||
| 500 | 25.97 | |||
| 13/05/2025 | 11:24:21.102 | 2 | 25.90 | |
| 2 | 25.90 | |||
| 2 | 25.90 | |||
| 13/05/2025 | 11:24:10.154 | 800 | 25.89 | |
| 800 | 25.89 | |||
| 800 | 25.89 | |||
| 13/05/2025 | 11:24:02.546 | 75 | 25.90 | |
| 75 | 25.90 | |||
| 75 | 25.90 | |||
| 13/05/2025 | 11:23:30.471 | 250 | 25.88 | |
| 250 | 25.88 | |||
| 250 | 25.88 | |||
| 13/05/2025 | 11:22:53.825 | 100 | 25.855 | |
| 100 | 25.855 | |||
| 100 | 25.855 | |||
| 13/05/2025 | 11:22:48.102 | 193 | 25.86 | |
| 193 | 25.86 | |||
| 193 | 25.86 | |||
| 13/05/2025 | 11:22:32.550 | 18 | 25.83 | |
| 18 | 25.83 | |||
| 18 | 25.83 | |||
| 13/05/2025 | 11:22:29.252 | 1 000 | 25.845 | |
| 1 000 | 25.845 | |||
| 1 000 | 25.845 | |||
| 13/05/2025 | 11:22:15.514 | 16 | 25.84 | |
| 16 | 25.84 | |||
| 16 | 25.84 | |||
| 13/05/2025 | 11:22:06.623 | 100 | 25.84 | |
| 100 | 25.84 | |||
| 100 | 25.84 | |||
| 13/05/2025 | 11:22:02.655 | 100 | 25.825 | |
| 100 | 25.825 | |||
| 100 | 25.825 | |||
| 13/05/2025 | 11:21:55.324 | 25 | 25.83 | |
| 25 | 25.83 | |||
| 25 | 25.83 | |||
| 13/05/2025 | 11:21:44.638 | 100 | 25.82 | |
| 100 | 25.82 | |||
| 100 | 25.82 | |||
| 13/05/2025 | 11:21:37.775 | 590 | 25.845 | |
| 590 | 25.845 | |||
| 590 | 25.845 | |||
| 13/05/2025 | 11:21:24.415 | 410 | 25.845 | |
| 410 | 25.845 | |||
| 410 | 25.845 | |||
| 13/05/2025 | 11:21:20.910 | 1 000 | 25.845 | |
| 1 000 | 25.845 | |||
| 1 000 | 25.845 | |||
| 13/05/2025 | 11:21:17.546 | 200 | 25.84 | |
| 200 | 25.84 | |||
| 200 | 25.84 | |||
| 13/05/2025 | 11:21:04.097 | 100 | 25.86 | |
| 100 | 25.86 | |||
| 100 | 25.86 | |||
| 13/05/2025 | 11:21:02.262 | 1 | 25.87 | |
| 1 | 25.87 | |||
| 1 | 25.87 | |||
| 13/05/2025 | 11:21:00.166 | 10 | 25.87 | |
| 10 | 25.87 | |||
| 10 | 25.87 | |||
| 13/05/2025 | 11:20:31.302 | 108 | 25.865 | |
| 108 | 25.865 | |||
| 108 | 25.865 | |||
| 13/05/2025 | 11:20:26.227 | 5 | 25.88 | |
| 5 | 25.88 | |||
| 5 | 25.88 | |||
| 13/05/2025 | 11:20:20.718 | 1 | 25.88 | |
| 1 | 25.88 | |||
| 1 | 25.88 | |||
| 13/05/2025 | 11:20:02.474 | 20 | 25.915 | |
| 20 | 25.915 | |||
| 20 | 25.915 | |||
| 13/05/2025 | 11:19:35.940 | 100 | 25.93 | |
| 100 | 25.93 | |||
| 100 | 25.93 | |||
| 13/05/2025 | 11:19:29.800 | 50 | 25.90 | |
| 50 | 25.90 | |||
| 50 | 25.90 | |||
| 13/05/2025 | 11:19:24.107 | 70 | 25.875 | |
| 70 | 25.875 | |||
| 70 | 25.875 | |||
| 13/05/2025 | 11:19:22.432 | 93 | 25.875 | |
| 93 | 25.875 | |||
| 93 | 25.875 | |||
| 13/05/2025 | 11:19:22.163 | 55 | 25.875 | |
| 55 | 25.875 | |||
| 55 | 25.875 | |||
| 13/05/2025 | 11:19:02.525 | 305 | 25.895 | |
| 305 | 25.895 | |||
| 305 | 25.895 | |||
| 13/05/2025 | 11:18:27.882 | 366 | 25.885 | |
| 200 | 25.885 | |||
| 366 | 25.885 | |||
| 166 | 25.885 | |||
| 13/05/2025 | 11:18:26.307 | 100 | 25.915 | |
| 100 | 25.915 | |||
| 100 | 25.915 | |||
| 13/05/2025 | 11:18:21.007 | 250 | 25.95 | |
| 250 | 25.95 | |||
| 250 | 25.95 | |||
| 13/05/2025 | 11:17:36.293 | 3 | 26.025 | |
| 3 | 26.025 | |||
| 3 | 26.025 | |||
| 13/05/2025 | 11:17:02.235 | 20 | 26.01 | |
| 20 | 26.01 | |||
| 20 | 26.01 | |||
| 13/05/2025 | 11:16:50.306 | 200 | 25.995 | |
| 200 | 25.995 | |||
| 200 | 25.995 | |||
| 13/05/2025 | 11:16:49.949 | 35 | 26.00 | |
| 35 | 26.00 | |||
| 35 | 26.00 | |||
| 13/05/2025 | 11:16:41.985 | 300 | 26.005 | |
| 300 | 26.005 | |||
| 300 | 26.005 | |||
| 13/05/2025 | 11:16:31.149 | 260 | 25.995 | |
| 260 | 25.995 | |||
| 260 | 25.995 | |||
| 13/05/2025 | 11:16:25.092 | 524 | 26.00 | |
| 24 | 26.00 | |||
| 524 | 26.00 | |||
| 500 | 26.00 | |||
| 13/05/2025 | 11:14:32.998 | 3 | 25.965 | |
| 3 | 25.965 | |||
| 3 | 25.965 | |||
| 13/05/2025 | 11:13:47.427 | 190 | 25.99 | |
| 190 | 25.99 | |||
| 190 | 25.99 | |||
| 13/05/2025 | 11:13:26.269 | 1 000 | 25.975 | |
| 1 000 | 25.975 | |||
| 1 000 | 25.975 | |||
| 13/05/2025 | 11:13:24.937 | 42 | 25.96 | |
| 42 | 25.96 | |||
| 42 | 25.96 | |||
| 13/05/2025 | 11:13:07.485 | 100 | 25.99 | |
| 100 | 25.99 | |||
| 100 | 25.99 | |||
| 13/05/2025 | 11:12:50.055 | 50 | 26.02 | |
| 50 | 26.02 | |||
| 50 | 26.02 | |||
| 13/05/2025 | 11:12:46.445 | 50 | 26.005 | |
| 50 | 26.005 | |||
| 50 | 26.005 | |||
| 13/05/2025 | 11:12:42.492 | 5 | 26.025 | |
| 5 | 26.025 | |||
| 5 | 26.025 | |||
| 13/05/2025 | 11:12:34.816 | 100 | 26.01 | |
| 100 | 26.01 | |||
| 100 | 26.01 | |||
| 13/05/2025 | 11:12:26.199 | 400 | 26.035 | |
| 400 | 26.035 | |||
| 400 | 26.035 | |||
| 13/05/2025 | 11:12:19.341 | 120 | 26.035 | |
| 120 | 26.035 | |||
| 120 | 26.035 | |||
| 13/05/2025 | 11:11:52.387 | 15 | 26.005 | |
| 15 | 26.005 | |||
| 15 | 26.005 | |||
| 13/05/2025 | 11:11:38.872 | 500 | 26.025 | |
| 500 | 26.025 | |||
| 500 | 26.025 | |||
| 13/05/2025 | 11:11:30.585 | 1 000 | 26.055 | |
| 1 000 | 26.055 | |||
| 1 000 | 26.055 | |||
| 13/05/2025 | 11:11:23.246 | 1 | 26.06 | |
| 1 | 26.06 | |||
| 1 | 26.06 | |||
| 13/05/2025 | 11:11:13.744 | 15 | 26.03 | |
| 15 | 26.03 | |||
| 15 | 26.03 | |||
| 13/05/2025 | 11:11:08.391 | 300 | 25.975 | |
| 300 | 25.975 | |||
| 300 | 25.975 | |||
| 13/05/2025 | 11:11:07.852 | 500 | 25.955 | |
| 500 | 25.955 | |||
| 500 | 25.955 | |||
| 13/05/2025 | 11:10:59.475 | 82 | 25.97 | |
| 82 | 25.97 | |||
| 82 | 25.97 | |||
| 13/05/2025 | 11:10:55.712 | 600 | 25.955 | |
| 600 | 25.955 | |||
| 600 | 25.955 | |||
| 13/05/2025 | 11:10:43.662 | 850 | 25.95 | |
| 850 | 25.95 | |||
| 850 | 25.95 | |||
| 13/05/2025 | 11:10:40.273 | 1 | 25.965 | |
| 1 | 25.965 | |||
| 1 | 25.965 | |||
| 13/05/2025 | 11:10:37.570 | 100 | 25.96 | |
| 100 | 25.96 | |||
| 100 | 25.96 | |||
| 13/05/2025 | 11:10:35.552 | 39 | 26.00 | |
| 39 | 26.00 | |||
| 39 | 26.00 | |||
| 13/05/2025 | 11:10:10.285 | 5 | 26.005 | |
| 5 | 26.005 | |||
| 5 | 26.005 | |||
| 13/05/2025 | 11:10:05.174 | 850 | 26.01 | |
| 850 | 26.01 | |||
| 850 | 26.01 | |||
| 13/05/2025 | 11:10:02.463 | 18 | 26.03 | |
| 18 | 26.03 | |||
| 18 | 26.03 | |||
| 13/05/2025 | 11:10:01.818 | 2 | 26.015 | |
| 2 | 26.015 | |||
| 2 | 26.015 | |||
| 13/05/2025 | 11:10:00.447 | 2 500 | 26.01 | |
| 1 | 26.01 | |||
| 2 499 | 26.01 | |||
| 2 500 | 26.01 | |||
| 13/05/2025 | 11:09:54.984 | 2 500 | 26.035 | |
| 2 500 | 26.035 | |||
| 2 500 | 26.035 | |||
| 13/05/2025 | 11:09:46.207 | 300 | 26.055 | |
| 300 | 26.055 | |||
| 300 | 26.055 | |||
| 13/05/2025 | 11:09:40.857 | 98 | 26.035 | |
| 98 | 26.035 | |||
| 98 | 26.035 | |||
| 13/05/2025 | 11:09:08.928 | 59 | 26.03 | |
| 59 | 26.03 | |||
| 59 | 26.03 | |||
| 13/05/2025 | 11:08:51.042 | 44 | 26.04 | |
| 44 | 26.04 | |||
| 44 | 26.04 | |||
| 13/05/2025 | 11:08:49.894 | 250 | 26.04 | |
| 250 | 26.04 | |||
| 250 | 26.04 | |||
| 13/05/2025 | 11:08:38.856 | 220 | 26.04 | |
| 220 | 26.04 | |||
| 220 | 26.04 | |||
| 13/05/2025 | 11:08:34.432 | 31 | 26.04 | |
| 31 | 26.04 | |||
| 31 | 26.04 | |||
| 13/05/2025 | 11:08:15.909 | 240 | 26.03 | |
| 240 | 26.03 | |||
| 240 | 26.03 | |||
| 13/05/2025 | 11:08:15.799 | 2 000 | 26.03 | |
| 2 000 | 26.03 | |||
| 2 000 | 26.03 | |||
| 13/05/2025 | 11:08:12.077 | 800 | 25.99 | |
| 800 | 25.99 | |||
| 800 | 25.99 | |||
| 13/05/2025 | 11:08:12.010 | 1 270 | 25.99 | |
| 110 | 25.99 | |||
| 6 | 25.99 | |||
| 66 | 25.99 | |||
| 120 | 25.99 | |||
| 400 | 25.99 | |||
| 100 | 25.99 | |||
| 1 270 | 25.99 | |||
| 146 | 25.99 | |||
| 200 | 25.99 | |||
| 80 | 25.99 | |||
| 42 | 25.99 | |||
| 13/05/2025 | 11:08:11.907 | 715 | 26.00 | |
| 70 | 26.00 | |||
| 545 | 26.00 | |||
| 100 | 26.00 | |||
| 715 | 26.00 | |||
| 13/05/2025 | 11:08:07.801 | 200 | 26.025 | |
| 200 | 26.025 | |||
| 200 | 26.025 | |||
| 13/05/2025 | 11:08:07.322 | 155 | 26.025 | |
| 155 | 26.025 | |||
| 155 | 26.025 | |||
| 13/05/2025 | 11:08:06.485 | 95 | 26.045 | |
| 95 | 26.045 | |||
| 50 | 26.045 | |||
| 45 | 26.045 | |||
| 13/05/2025 | 11:08:04.320 | 20 | 26.085 | |
| 20 | 26.085 | |||
| 20 | 26.085 | |||
| 13/05/2025 | 11:07:36.543 | 202 | 26.10 | |
| 202 | 26.10 | |||
| 202 | 26.10 | |||
| 13/05/2025 | 11:07:25.712 | 2 500 | 26.095 | |
| 2 500 | 26.095 | |||
| 2 500 | 26.095 | |||
| 13/05/2025 | 11:07:19.394 | 1 150 | 26.11 | |
| 1 150 | 26.11 | |||
| 1 150 | 26.11 | |||
| 13/05/2025 | 11:06:35.751 | 100 | 26.185 | |
| 100 | 26.185 | |||
| 100 | 26.185 | |||
| 13/05/2025 | 11:06:16.758 | 500 | 26.22 | |
| 500 | 26.22 | |||
| 500 | 26.22 | |||
| 13/05/2025 | 11:05:58.541 | 5 | 26.23 | |
| 5 | 26.23 | |||
| 5 | 26.23 | |||
| 13/05/2025 | 11:05:58.039 | 1 000 | 26.23 | |
| 1 000 | 26.23 | |||
| 1 000 | 26.23 | |||
| 13/05/2025 | 11:05:54.849 | 2 000 | 26.23 | |
| 2 000 | 26.23 | |||
| 2 000 | 26.23 | |||
| 13/05/2025 | 11:05:44.601 | 1 | 26.21 | |
| 1 | 26.21 | |||
| 1 | 26.21 | |||
| 13/05/2025 | 11:05:28.353 | 50 | 26.215 | |
| 50 | 26.215 | |||
| 50 | 26.215 | |||
| 13/05/2025 | 11:05:07.153 | 90 | 26.205 | |
| 90 | 26.205 | |||
| 90 | 26.205 | |||
| 13/05/2025 | 11:04:55.562 | 57 | 26.21 | |
| 57 | 26.21 | |||
| 57 | 26.21 | |||
| 13/05/2025 | 11:04:42.405 | 500 | 26.205 | |
| 500 | 26.205 | |||
| 500 | 26.205 | |||
| 13/05/2025 | 11:04:41.555 | 200 | 26.215 | |
| 200 | 26.215 | |||
| 200 | 26.215 | |||
| 13/05/2025 | 11:04:39.278 | 50 | 26.205 | |
| 50 | 26.205 | |||
| 50 | 26.205 | |||
| 13/05/2025 | 11:04:35.836 | 200 | 26.205 | |
| 200 | 26.205 | |||
| 200 | 26.205 | |||
| 13/05/2025 | 11:04:34.928 | 100 | 26.215 | |
| 100 | 26.215 | |||
| 100 | 26.215 | |||
| 13/05/2025 | 11:04:24.660 | 660 | 26.22 | |
| 660 | 26.22 | |||
| 660 | 26.22 | |||
| 13/05/2025 | 11:04:01.291 | 968 | 26.255 | |
| 968 | 26.255 | |||
| 968 | 26.255 | |||
| 13/05/2025 | 11:03:56.317 | 204 | 26.25 | |
| 204 | 26.25 | |||
| 204 | 26.25 | |||
| 13/05/2025 | 11:03:48.704 | 8 | 26.26 | |
| 8 | 26.26 | |||
| 8 | 26.26 | |||
| 13/05/2025 | 11:03:48.224 | 500 | 26.26 | |
| 500 | 26.26 | |||
| 500 | 26.26 | |||
| 13/05/2025 | 11:03:45.113 | 9 | 26.265 | |
| 9 | 26.265 | |||
| 9 | 26.265 | |||
| 13/05/2025 | 11:03:42.630 | 8 | 26.28 | |
| 8 | 26.28 | |||
| 8 | 26.28 | |||
| 13/05/2025 | 11:03:27.322 | 35 | 26.29 | |
| 35 | 26.29 | |||
| 35 | 26.29 | |||
| 13/05/2025 | 11:03:14.476 | 50 | 26.285 | |
| 50 | 26.285 | |||
| 50 | 26.285 | |||
| 13/05/2025 | 11:03:12.617 | 724 | 26.285 | |
| 724 | 26.285 | |||
| 724 | 26.285 | |||
| 13/05/2025 | 11:03:02.652 | 19 | 26.29 | |
| 19 | 26.29 | |||
| 19 | 26.29 | |||
| 13/05/2025 | 11:02:59.361 | 21 | 26.28 | |
| 21 | 26.28 | |||
| 21 | 26.28 | |||
| 13/05/2025 | 11:02:42.210 | 1 000 | 26.295 | |
| 1 000 | 26.295 | |||
| 1 000 | 26.295 | |||
| 13/05/2025 | 11:02:42.101 | 200 | 26.27 | |
| 200 | 26.27 | |||
| 200 | 26.27 | |||
| 13/05/2025 | 11:02:35.029 | 50 | 26.255 | |
| 50 | 26.255 | |||
| 50 | 26.255 | |||
| 13/05/2025 | 11:02:23.382 | 50 | 26.255 | |
| 50 | 26.255 | |||
| 50 | 26.255 | |||
| 13/05/2025 | 11:02:22.578 | 10 | 26.265 | |
| 10 | 26.265 | |||
| 10 | 26.265 | |||
| 13/05/2025 | 11:02:12.808 | 100 | 26.23 | |
| 100 | 26.23 | |||
| 100 | 26.23 | |||
| 13/05/2025 | 11:01:50.939 | 103 | 26.22 | |
| 103 | 26.22 | |||
| 103 | 26.22 | |||
| 13/05/2025 | 11:01:27.638 | 265 | 26.15 | |
| 250 | 26.15 | |||
| 15 | 26.15 | |||
| 265 | 26.15 | |||
| 13/05/2025 | 11:01:08.228 | 113 | 26.14 | |
| 113 | 26.14 | |||
| 113 | 26.14 | |||
| 13/05/2025 | 11:01:00.701 | 200 | 26.14 | |
| 200 | 26.14 | |||
| 200 | 26.14 | |||
| 13/05/2025 | 11:00:51.101 | 65 | 26.13 | |
| 65 | 26.13 | |||
| 65 | 26.13 | |||
| 13/05/2025 | 11:00:30.409 | 300 | 26.11 | |
| 300 | 26.11 | |||
| 300 | 26.11 | |||
| 13/05/2025 | 11:00:27.887 | 20 | 26.12 | |
| 20 | 26.12 | |||
| 20 | 26.12 | |||
| 13/05/2025 | 11:00:06.744 | 200 | 26.085 | |
| 200 | 26.085 | |||
| 200 | 26.085 | |||
| 13/05/2025 | 11:00:00.409 | 150 | 26.08 | |
| 150 | 26.08 | |||
| 150 | 26.08 | |||
| 13/05/2025 | 10:59:39.008 | 30 | 26.045 | |
| 30 | 26.045 | |||
| 30 | 26.045 | |||
| 13/05/2025 | 10:59:32.702 | 1 | 26.06 | |
| 1 | 26.06 | |||
| 1 | 26.06 | |||
| 13/05/2025 | 10:59:19.165 | 1 000 | 26.085 | |
| 1 000 | 26.085 | |||
| 1 000 | 26.085 | |||
| 13/05/2025 | 10:59:09.830 | 100 | 26.09 | |
| 100 | 26.09 | |||
| 100 | 26.09 | |||
| 13/05/2025 | 10:59:08.054 | 16 | 26.09 | |
| 16 | 26.09 | |||
| 16 | 26.09 | |||
| 13/05/2025 | 10:59:05.697 | 77 | 26.09 | |
| 77 | 26.09 | |||
| 77 | 26.09 | |||
| 13/05/2025 | 10:58:58.708 | 243 | 26.09 | |
| 243 | 26.09 | |||
| 243 | 26.09 | |||
| 13/05/2025 | 10:58:51.897 | 53 | 26.10 | |
| 50 | 26.10 | |||
| 3 | 26.10 | |||
| 53 | 26.10 | |||
| 13/05/2025 | 10:58:50.084 | 250 | 26.095 | |
| 250 | 26.095 | |||
| 250 | 26.095 | |||
| 13/05/2025 | 10:58:43.145 | 200 | 26.095 | |
| 200 | 26.095 | |||
| 200 | 26.095 | |||
| 13/05/2025 | 10:58:27.817 | 200 | 26.08 | |
| 200 | 26.08 | |||
| 200 | 26.08 | |||
| 13/05/2025 | 10:58:24.947 | 100 | 26.08 | |
| 100 | 26.08 | |||
| 100 | 26.08 | |||
| 13/05/2025 | 10:58:23.006 | 38 | 26.08 | |
| 38 | 26.08 | |||
| 38 | 26.08 | |||
| 13/05/2025 | 10:58:20.714 | 90 | 26.085 | |
| 90 | 26.085 | |||
| 90 | 26.085 | |||
| 13/05/2025 | 10:58:19.884 | 350 | 26.085 | |
| 350 | 26.085 | |||
| 350 | 26.085 | |||
| 13/05/2025 | 10:58:16.921 | 50 | 26.085 | |
| 50 | 26.085 | |||
| 50 | 26.085 | |||
| 13/05/2025 | 10:58:08.820 | 47 | 26.08 | |
| 47 | 26.08 | |||
| 47 | 26.08 | |||
| 13/05/2025 | 10:58:03.303 | 300 | 26.08 | |
| 300 | 26.08 | |||
| 300 | 26.08 | |||
| 13/05/2025 | 10:57:26.875 | 114 | 26.05 | |
| 114 | 26.05 | |||
| 114 | 26.05 | |||
| 13/05/2025 | 10:57:15.189 | 198 | 26.045 | |
| 198 | 26.045 | |||
| 198 | 26.045 | |||
| 13/05/2025 | 10:57:14.912 | 500 | 26.045 | |
| 500 | 26.045 | |||
| 500 | 26.045 | |||
| 13/05/2025 | 10:57:12.441 | 1 000 | 26.035 | |
| 1 000 | 26.035 | |||
| 1 000 | 26.035 | |||
| 13/05/2025 | 10:57:06.964 | 991 | 26.04 | |
| 20 | 26.04 | |||
| 991 | 26.04 | |||
| 771 | 26.04 | |||
| 200 | 26.04 | |||
| 13/05/2025 | 10:56:37.694 | 2 500 | 26.045 | |
| 2 500 | 26.045 | |||
| 2 500 | 26.045 | |||
| 13/05/2025 | 10:56:29.421 | 23 | 26.025 | |
| 23 | 26.025 | |||
| 23 | 26.025 | |||
| 13/05/2025 | 10:56:23.353 | 40 | 26.035 | |
| 40 | 26.035 | |||
| 40 | 26.035 | |||
| 13/05/2025 | 10:56:12.294 | 1 | 26.03 | |
| 1 | 26.03 | |||
| 1 | 26.03 | |||
| 13/05/2025 | 10:56:11.382 | 100 | 26.04 | |
| 100 | 26.04 | |||
| 100 | 26.04 | |||
| 13/05/2025 | 10:56:07.614 | 10 | 26.04 | |
| 10 | 26.04 | |||
| 10 | 26.04 | |||
| 13/05/2025 | 10:55:53.423 | 20 | 26.04 | |
| 20 | 26.04 | |||
| 20 | 26.04 | |||
| 13/05/2025 | 10:55:48.659 | 500 | 26.055 | |
| 500 | 26.055 | |||
| 400 | 26.055 | |||
| 100 | 26.055 | |||
| 13/05/2025 | 10:55:40.831 | 40 | 26.035 | |
| 40 | 26.035 | |||
| 40 | 26.035 | |||
| 13/05/2025 | 10:55:36.426 | 20 | 26.015 | |
| 20 | 26.015 | |||
| 20 | 26.015 | |||
| 13/05/2025 | 10:55:23.006 | 500 | 26.025 | |
| 500 | 26.025 | |||
| 500 | 26.025 | |||
| 13/05/2025 | 10:55:20.025 | 105 | 26.04 | |
| 105 | 26.04 | |||
| 105 | 26.04 | |||
| 13/05/2025 | 10:55:11.183 | 150 | 26.025 | |
| 150 | 26.025 | |||
| 150 | 26.025 | |||
| 13/05/2025 | 10:55:11.028 | 100 | 26.05 | |
| 100 | 26.05 | |||
| 100 | 26.05 | |||
| 13/05/2025 | 10:55:01.112 | 40 | 26.075 | |
| 40 | 26.075 | |||
| 40 | 26.075 | |||
| 13/05/2025 | 10:54:59.287 | 30 | 26.07 | |
| 30 | 26.07 | |||
| 30 | 26.07 | |||
| 13/05/2025 | 10:54:56.815 | 500 | 26.09 | |
| 500 | 26.09 | |||
| 500 | 26.09 | |||
| 13/05/2025 | 10:54:45.684 | 607 | 26.08 | |
| 500 | 26.08 | |||
| 32 | 26.08 | |||
| 75 | 26.08 | |||
| 607 | 26.08 | |||
| 13/05/2025 | 10:54:45.635 | 100 | 26.08 | |
| 100 | 26.08 | |||
| 50 | 26.08 | |||
| 50 | 26.08 | |||
| 13/05/2025 | 10:54:45.520 | 40 | 26.10 | |
| 40 | 26.10 | |||
| 40 | 26.10 | |||
| 13/05/2025 | 10:54:40.717 | 84 | 26.105 | |
| 84 | 26.105 | |||
| 84 | 26.105 | |||
| 13/05/2025 | 10:54:37.885 | 40 | 26.105 | |
| 40 | 26.105 | |||
| 40 | 26.105 | |||
| 13/05/2025 | 10:54:20.865 | 200 | 26.125 | |
| 200 | 26.125 | |||
| 200 | 26.125 | |||
| 13/05/2025 | 10:54:20.765 | 350 | 26.14 | |
| 350 | 26.14 | |||
| 350 | 26.14 | |||
| 13/05/2025 | 10:54:17.488 | 400 | 26.16 | |
| 400 | 26.16 | |||
| 400 | 26.16 | |||
| 13/05/2025 | 10:54:16.656 | 1 993 | 26.17 | |
| 1 993 | 26.17 | |||
| 1 993 | 26.17 | |||
| 13/05/2025 | 10:54:08.068 | 440 | 26.175 | |
| 400 | 26.175 | |||
| 440 | 26.175 | |||
| 40 | 26.175 | |||
| 13/05/2025 | 10:54:08.028 | 23 | 26.175 | |
| 23 | 26.175 | |||
| 23 | 26.175 | |||
| 13/05/2025 | 10:54:01.733 | 200 | 26.19 | |
| 200 | 26.19 | |||
| 200 | 26.19 | |||
| 13/05/2025 | 10:53:50.266 | 98 | 26.205 | |
| 98 | 26.205 | |||
| 98 | 26.205 | |||
| 13/05/2025 | 10:53:41.244 | 520 | 26.195 | |
| 520 | 26.195 | |||
| 500 | 26.195 | |||
| 20 | 26.195 | |||
| 13/05/2025 | 10:53:41.111 | 1 000 | 26.20 | |
| 1 000 | 26.20 | |||
| 1 000 | 26.20 | |||
| 13/05/2025 | 10:53:37.131 | 1 000 | 26.21 | |
| 1 000 | 26.21 | |||
| 1 000 | 26.21 | |||
| 13/05/2025 | 10:53:37.000 | 2 500 | 26.21 | |
| 2 500 | 26.21 | |||
| 2 500 | 26.21 | |||
| 13/05/2025 | 10:53:32.802 | 2 500 | 26.215 | |
| 2 500 | 26.215 | |||
| 2 500 | 26.215 | |||
| 13/05/2025 | 10:53:20.663 | 2 | 26.22 | |
| 2 | 26.22 | |||
| 2 | 26.22 | |||
| 13/05/2025 | 10:53:19.719 | 100 | 26.225 | |
| 100 | 26.225 | |||
| 100 | 26.225 | |||
| 13/05/2025 | 10:53:16.228 | 270 | 26.215 | |
| 270 | 26.215 | |||
| 270 | 26.215 | |||
| 13/05/2025 | 10:53:03.869 | 10 | 26.225 | |
| 10 | 26.225 | |||
| 10 | 26.225 | |||
| 13/05/2025 | 10:53:02.834 | 15 | 26.215 | |
| 15 | 26.215 | |||
| 15 | 26.215 | |||
| 13/05/2025 | 10:53:02.732 | 250 | 26.225 | |
| 250 | 26.225 | |||
| 250 | 26.225 | |||
| 13/05/2025 | 10:52:53.943 | 100 | 26.215 | |
| 100 | 26.215 | |||
| 100 | 26.215 | |||
| 13/05/2025 | 10:52:45.749 | 300 | 26.215 | |
| 300 | 26.215 | |||
| 300 | 26.215 | |||
| 13/05/2025 | 10:52:41.700 | 524 | 26.215 | |
| 524 | 26.215 | |||
| 524 | 26.215 | |||
| 13/05/2025 | 10:52:14.045 | 600 | 26.23 | |
| 600 | 26.23 | |||
| 600 | 26.23 | |||
| 13/05/2025 | 10:52:13.897 | 250 | 26.24 | |
| 250 | 26.24 | |||
| 250 | 26.24 | |||
| 13/05/2025 | 10:52:00.663 | 300 | 26.24 | |
| 300 | 26.24 | |||
| 300 | 26.24 | |||
| 13/05/2025 | 10:51:57.590 | 300 | 26.24 | |
| 300 | 26.24 | |||
| 300 | 26.24 | |||
| 13/05/2025 | 10:51:50.877 | 100 | 26.24 | |
| 100 | 26.24 | |||
| 100 | 26.24 | |||
| 13/05/2025 | 10:51:44.274 | 150 | 26.24 | |
| 150 | 26.24 | |||
| 150 | 26.24 | |||
| 13/05/2025 | 10:51:39.156 | 200 | 26.235 | |
| 200 | 26.235 | |||
| 200 | 26.235 | |||
| 13/05/2025 | 10:51:35.823 | 45 | 26.25 | |
| 45 | 26.25 | |||
| 45 | 26.25 | |||
| 13/05/2025 | 10:51:35.183 | 200 | 26.215 | |
| 200 | 26.215 | |||
| 200 | 26.215 | |||
| 13/05/2025 | 10:51:29.912 | 100 | 26.215 | |
| 100 | 26.215 | |||
| 100 | 26.215 | |||
| 13/05/2025 | 10:51:28.147 | 149 | 26.215 | |
| 149 | 26.215 | |||
| 149 | 26.215 | |||
| 13/05/2025 | 10:51:22.130 | 250 | 26.225 | |
| 250 | 26.225 | |||
| 250 | 26.225 | |||
| 13/05/2025 | 10:51:19.874 | 500 | 26.235 | |
| 500 | 26.235 | |||
| 500 | 26.235 | |||
| 13/05/2025 | 10:51:02.519 | 126 | 26.235 | |
| 126 | 26.235 | |||
| 126 | 26.235 | |||
| 13/05/2025 | 10:51:01.295 | 100 | 26.24 | |
| 100 | 26.24 | |||
| 100 | 26.24 | |||
| 13/05/2025 | 10:50:59.955 | 200 | 26.23 | |
| 200 | 26.23 | |||
| 200 | 26.23 | |||
| 13/05/2025 | 10:50:59.123 | 300 | 26.225 | |
| 300 | 26.225 | |||
| 300 | 26.225 | |||
| 13/05/2025 | 10:50:58.512 | 1 050 | 26.225 | |
| 1 050 | 26.225 | |||
| 1 050 | 26.225 | |||
| 13/05/2025 | 10:50:47.108 | 50 | 26.225 | |
| 50 | 26.225 | |||
| 50 | 26.225 | |||
| 13/05/2025 | 10:50:39.538 | 380 | 26.23 | |
| 380 | 26.23 | |||
| 380 | 26.23 | |||
| 13/05/2025 | 10:50:37.690 | 100 | 26.225 | |
| 100 | 26.225 | |||
| 100 | 26.225 | |||
| 13/05/2025 | 10:50:29.735 | 250 | 26.225 | |
| 250 | 26.225 | |||
| 250 | 26.225 | |||
| 13/05/2025 | 10:50:29.575 | 80 | 26.225 | |
| 80 | 26.225 | |||
| 80 | 26.225 | |||
| 13/05/2025 | 10:50:06.830 | 200 | 26.23 | |
| 200 | 26.23 | |||
| 200 | 26.23 | |||
| 13/05/2025 | 10:50:01.780 | 240 | 26.245 | |
| 240 | 26.245 | |||
| 240 | 26.245 | |||
| 13/05/2025 | 10:49:50.982 | 10 | 26.255 | |
| 10 | 26.255 | |||
| 10 | 26.255 | |||
| 13/05/2025 | 10:49:49.891 | 1 000 | 26.25 | |
| 1 000 | 26.25 | |||
| 1 000 | 26.25 | |||
| 13/05/2025 | 10:49:38.894 | 10 | 26.245 | |
| 10 | 26.245 | |||
| 10 | 26.245 | |||
| 13/05/2025 | 10:49:33.448 | 55 | 26.245 | |
| 55 | 26.245 | |||
| 55 | 26.245 | |||
| 13/05/2025 | 10:49:04.098 | 30 | 26.29 | |
| 30 | 26.29 | |||
| 30 | 26.29 | |||
| 13/05/2025 | 10:49:01.197 | 200 | 26.285 | |
| 200 | 26.285 | |||
| 200 | 26.285 | |||
| 13/05/2025 | 10:48:57.678 | 150 | 26.285 | |
| 150 | 26.285 | |||
| 150 | 26.285 | |||
| 13/05/2025 | 10:48:25.231 | 35 | 26.245 | |
| 35 | 26.245 | |||
| 35 | 26.245 | |||
| 13/05/2025 | 10:48:12.790 | 50 | 26.25 | |
| 50 | 26.25 | |||
| 50 | 26.25 | |||
| 13/05/2025 | 10:48:08.210 | 20 | 26.265 | |
| 20 | 26.265 | |||
| 20 | 26.265 | |||
| 13/05/2025 | 10:48:05.433 | 76 | 26.24 | |
| 76 | 26.24 | |||
| 76 | 26.24 | |||
| 13/05/2025 | 10:48:03.579 | 42 | 26.24 | |
| 42 | 26.24 | |||
| 42 | 26.24 | |||
| 13/05/2025 | 10:47:58.515 | 500 | 26.245 | |
| 500 | 26.245 | |||
| 500 | 26.245 | |||
| 13/05/2025 | 10:47:56.969 | 1 290 | 26.245 | |
| 1 290 | 26.245 | |||
| 1 290 | 26.245 | |||
| 13/05/2025 | 10:47:49.339 | 50 | 26.245 | |
| 50 | 26.245 | |||
| 50 | 26.245 | |||
| 13/05/2025 | 10:47:34.670 | 110 | 26.25 | |
| 110 | 26.25 | |||
| 110 | 26.25 | |||
| 13/05/2025 | 10:47:27.575 | 105 | 26.235 | |
| 105 | 26.235 | |||
| 105 | 26.235 | |||
| 13/05/2025 | 10:47:25.671 | 30 | 26.235 | |
| 30 | 26.235 | |||
| 30 | 26.235 | |||
| 13/05/2025 | 10:47:12.663 | 1 000 | 26.23 | |
| 1 000 | 26.23 | |||
| 1 000 | 26.23 | |||
| 13/05/2025 | 10:47:03.839 | 8 020 | 26.25 | |
| 2 | 26.25 | |||
| 20 | 26.25 | |||
| 2 078 | 26.25 | |||
| 8 000 | 26.25 | |||
| 5 940 | 26.25 | |||
| 13/05/2025 | 10:46:49.137 | 1 000 | 26.25 | |
| 1 000 | 26.25 | |||
| 1 000 | 26.25 | |||
| 13/05/2025 | 10:46:48.969 | 1 000 | 26.25 | |
| 1 000 | 26.25 | |||
| 1 000 | 26.25 | |||
| 13/05/2025 | 10:46:27.458 | 1 000 | 26.265 | |
| 1 000 | 26.265 | |||
| 1 000 | 26.265 | |||
| 13/05/2025 | 10:46:18.872 | 200 | 26.265 | |
| 200 | 26.265 | |||
| 200 | 26.265 | |||
| 13/05/2025 | 10:46:10.772 | 37 | 26.285 | |
| 37 | 26.285 | |||
| 37 | 26.285 | |||
| 13/05/2025 | 10:45:55.314 | 105 | 26.275 | |
| 105 | 26.275 | |||
| 105 | 26.275 | |||
| 13/05/2025 | 10:45:40.170 | 200 | 26.315 | |
| 200 | 26.315 | |||
| 200 | 26.315 | |||
| 13/05/2025 | 10:45:39.025 | 500 | 26.315 | |
| 500 | 26.315 | |||
| 500 | 26.315 | |||
| 13/05/2025 | 10:45:37.910 | 120 | 26.32 | |
| 120 | 26.32 | |||
| 120 | 26.32 | |||
| 13/05/2025 | 10:45:37.817 | 40 | 26.315 | |
| 40 | 26.315 | |||
| 40 | 26.315 | |||
| 13/05/2025 | 10:45:35.240 | 110 | 26.315 | |
| 110 | 26.315 | |||
| 110 | 26.315 | |||
| 13/05/2025 | 10:45:25.750 | 200 | 26.31 | |
| 200 | 26.31 | |||
| 200 | 26.31 | |||
| 13/05/2025 | 10:45:08.434 | 250 | 26.325 | |
| 250 | 26.325 | |||
| 250 | 26.325 | |||
| 13/05/2025 | 10:45:05.451 | 12 | 26.31 | |
| 12 | 26.31 | |||
| 12 | 26.31 | |||
| 13/05/2025 | 10:44:34.922 | 135 | 26.305 | |
| 135 | 26.305 | |||
| 135 | 26.305 | |||
| 13/05/2025 | 10:44:22.752 | 80 | 26.34 | |
| 80 | 26.34 | |||
| 80 | 26.34 | |||
| 13/05/2025 | 10:44:17.561 | 75 | 26.34 | |
| 75 | 26.34 | |||
| 75 | 26.34 | |||
| 13/05/2025 | 10:44:14.119 | 55 | 26.335 | |
| 55 | 26.335 | |||
| 55 | 26.335 | |||
| 13/05/2025 | 10:44:06.781 | 33 | 26.335 | |
| 33 | 26.335 | |||
| 33 | 26.335 | |||
| 13/05/2025 | 10:44:06.550 | 500 | 26.335 | |
| 500 | 26.335 | |||
| 500 | 26.335 | |||
| 13/05/2025 | 10:44:05.056 | 30 | 26.335 | |
| 30 | 26.335 | |||
| 30 | 26.335 | |||
| 13/05/2025 | 10:44:04.511 | 250 | 26.335 | |
| 250 | 26.335 | |||
| 250 | 26.335 | |||
| 13/05/2025 | 10:44:01.978 | 430 | 26.335 | |
| 430 | 26.335 | |||
| 430 | 26.335 | |||
| 13/05/2025 | 10:43:35.804 | 1 | 26.34 | |
| 1 | 26.34 | |||
| 1 | 26.34 | |||
| 13/05/2025 | 10:43:21.344 | 100 | 26.30 | |
| 100 | 26.30 | |||
| 100 | 26.30 | |||
| 13/05/2025 | 10:43:19.666 | 70 | 26.30 | |
| 70 | 26.30 | |||
| 70 | 26.30 | |||
| 13/05/2025 | 10:43:15.459 | 4 | 26.30 | |
| 4 | 26.30 | |||
| 4 | 26.30 | |||
| 13/05/2025 | 10:43:09.804 | 100 | 26.29 | |
| 100 | 26.29 | |||
| 100 | 26.29 | |||
| 13/05/2025 | 10:43:08.983 | 500 | 26.29 | |
| 500 | 26.29 | |||
| 500 | 26.29 | |||
| 13/05/2025 | 10:43:08.371 | 100 | 26.29 | |
| 100 | 26.29 | |||
| 100 | 26.29 | |||
| 13/05/2025 | 10:42:57.650 | 100 | 26.255 | |
| 100 | 26.255 | |||
| 100 | 26.255 | |||
| 13/05/2025 | 10:42:57.566 | 1 | 26.255 | |
| 1 | 26.255 | |||
| 1 | 26.255 | |||
| 13/05/2025 | 10:42:52.851 | 85 | 26.245 | |
| 85 | 26.245 | |||
| 85 | 26.245 | |||
| 13/05/2025 | 10:42:33.722 | 100 | 26.225 | |
| 100 | 26.225 | |||
| 100 | 26.225 | |||
| 13/05/2025 | 10:42:33.231 | 210 | 26.225 | |
| 210 | 26.225 | |||
| 210 | 26.225 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 596.50
Ask: 1 597.50
Turnover: 48 876 TEUR -
Bayer AG
Bid: 25.945 / Ask: 25.96
Turnover: 24 957 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556.40 / Ask: 556.60
Turnover: 17 214 TEUR -
Volkswagen AG VZ
Bid: 102.95 / Ask: 103.05
Turnover: 16 175 TEUR -
Allianz SE
Bid: 350.80 / Ask: 350.90
Turnover: 12 445 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 11:36:25
Last Update:
13/05/2025 @ 11:36:25