Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

3710

3056

40,43

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	21:28:21,154	125		40,43
			125	40,43
			125	40,43
06.11.2025	21:26:58,192	90		40,42
			90	40,42
			90	40,42
06.11.2025	21:23:47,801	8		40,41
			8	40,41
			8	40,41
06.11.2025	21:23:33,541	95		40,32
			50	40,32
			45	40,32
			95	40,32
06.11.2025	21:23:20,319	40		40,38
			40	40,38
			40	40,38
06.11.2025	21:23:17,232	29		40,39
			29	40,39
			29	40,39
06.11.2025	21:23:16,654	500		40,39
			500	40,39
			500	40,39
06.11.2025	21:23:09,288	500		40,39
			500	40,39
			500	40,39
06.11.2025	21:22:52,575	200		40,38
			200	40,38
			200	40,38
06.11.2025	21:22:19,615	250		40,38
			250	40,38
			250	40,38
06.11.2025	21:21:45,297	100		40,395
			100	40,395
			100	40,395
06.11.2025	21:21:12,209	150		40,375
			150	40,375
			150	40,375
06.11.2025	21:20:47,020	100		40,40
			100	40,40
			100	40,40
06.11.2025	21:19:06,453	1 619		40,38
			149	40,38
			700	40,38
			500	40,38
			1 619	40,38
			70	40,38
			200	40,38
06.11.2025	21:19:00,749	3		40,38
			3	40,38
			3	40,38
06.11.2025	21:18:24,757	200		40,425
			200	40,425
			200	40,425
06.11.2025	21:17:53,786	25		40,405
			25	40,405
			25	40,405
06.11.2025	21:17:46,526	267		40,42
			267	40,42
			267	40,42
06.11.2025	21:17:42,333	7		40,36
			7	40,36
			7	40,36
06.11.2025	21:17:32,246	40		40,36
			40	40,36
			40	40,36
06.11.2025	21:17:17,552	50		40,40
			50	40,40
			50	40,40
06.11.2025	21:17:16,879	497		40,40
			35	40,40
			30	40,40
			497	40,40
			100	40,40
			7	40,40
			300	40,40
			25	40,40
06.11.2025	21:17:08,812	500		40,405
			500	40,405
			500	40,405
06.11.2025	21:17:00,240	60		40,41
			60	40,41
			60	40,41
06.11.2025	21:16:57,664	100		40,42
			100	40,42
			100	40,42
06.11.2025	21:16:53,223	263		40,42
			263	40,42
			263	40,42
06.11.2025	21:16:53,042	500		40,42
			487	40,42
			500	40,42
			13	40,42
06.11.2025	21:16:52,894	24		40,44
			24	40,44
			24	40,44
06.11.2025	21:16:19,299	400		40,425
			400	40,425
			200	40,425
			200	40,425
06.11.2025	21:16:11,934	20		40,44
			20	40,44
			20	40,44
06.11.2025	21:15:44,682	10		40,475
			10	40,475
			10	40,475
06.11.2025	21:15:28,712	3		40,47
			3	40,47
			3	40,47
06.11.2025	21:15:15,350	50		40,445
			50	40,445
			50	40,445
06.11.2025	21:14:25,958	50		40,50
			50	40,50
			50	40,50
06.11.2025	21:14:20,067	50		40,51
			50	40,51
			50	40,51
06.11.2025	21:14:19,082	24		40,51
			24	40,51
			24	40,51
06.11.2025	21:12:57,164	50		40,50
			50	40,50
			50	40,50
06.11.2025	21:12:32,453	14		40,49
			14	40,49
			14	40,49
06.11.2025	21:12:28,445	250		40,50
			250	40,50
			250	40,50
06.11.2025	21:12:22,782	10		40,50
			10	40,50
			10	40,50
06.11.2025	21:12:20,058	10		40,51
			10	40,51
			10	40,51
06.11.2025	21:11:50,572	10		40,50
			10	40,50
			10	40,50
06.11.2025	21:11:40,867	100		40,50
			100	40,50
			100	40,50
06.11.2025	21:11:11,995	400		40,475
			387	40,475
			13	40,475
			400	40,475
06.11.2025	21:10:00,284	10		40,46
			10	40,46
			10	40,46
06.11.2025	21:09:37,379	125		40,445
			125	40,445
			125	40,445
06.11.2025	21:09:32,546	75		40,46
			75	40,46
			75	40,46
06.11.2025	21:09:22,735	60		40,47
			60	40,47
			60	40,47
06.11.2025	21:08:56,536	49		40,50
			49	40,50
			49	40,50
06.11.2025	21:08:48,124	50		40,485
			50	40,485
			50	40,485
06.11.2025	21:08:26,926	37		40,405
			37	40,405
			24	40,405
			13	40,405
06.11.2025	21:08:18,598	5		40,505
			5	40,505
			5	40,505
06.11.2025	21:06:29,150	300		40,48
			300	40,48
			300	40,48
06.11.2025	21:06:17,221	8		40,49
			8	40,49
			8	40,49
06.11.2025	21:05:29,847	600		40,50
			600	40,50
			600	40,50
06.11.2025	21:05:26,759	25		40,50
			25	40,50
			25	40,50
06.11.2025	21:05:25,602	50		40,50
			13	40,50
			37	40,50
			50	40,50
06.11.2025	21:05:25,390	500		40,50
			500	40,50
			500	40,50
06.11.2025	21:05:12,954	500		40,50
			463	40,50
			500	40,50
			37	40,50
06.11.2025	21:04:32,892	400		40,53
			400	40,53
			400	40,53
06.11.2025	21:04:21,920	721		40,535
			721	40,535
			500	40,535
			58	40,535
			13	40,535
			150	40,535
06.11.2025	21:04:20,761	30		40,545
			30	40,545
			30	40,545
06.11.2025	21:04:17,019	10		40,56
			10	40,56
			10	40,56
06.11.2025	21:03:14,044	13		40,60
			13	40,60
			13	40,60
06.11.2025	21:03:13,990	500		40,60
			500	40,60
			500	40,60
06.11.2025	21:03:13,922	500		40,605
			500	40,605
			500	40,605
06.11.2025	21:03:13,526	225		40,615
			225	40,615
			225	40,615
06.11.2025	21:02:59,412	12		40,60
			12	40,60
			12	40,60
06.11.2025	21:02:36,315	322		40,60
			222	40,60
			322	40,60
			100	40,60
06.11.2025	21:01:44,472	38		40,62
			38	40,62
			38	40,62
06.11.2025	21:01:10,338	10		40,645
			10	40,645
			10	40,645
06.11.2025	21:00:55,998	200		40,645
			200	40,645
			200	40,645
06.11.2025	21:00:00,103	345		40,665
			345	40,665
			345	40,665
06.11.2025	20:59:44,990	10		40,665
			10	40,665
			10	40,665
06.11.2025	20:58:51,921	25		40,67
			25	40,67
			25	40,67
06.11.2025	20:58:34,124	15		40,69
			2	40,69
			15	40,69
			13	40,69
06.11.2025	20:56:37,530	1		40,71
			1	40,71
			1	40,71
06.11.2025	20:56:14,898	20		40,725
			20	40,725
			20	40,725
06.11.2025	20:55:55,962	15		40,725
			15	40,725
			15	40,725
06.11.2025	20:55:55,095	3		40,725
			3	40,725
			3	40,725
06.11.2025	20:55:34,580	23		40,585
			13	40,585
			10	40,585
			23	40,585
06.11.2025	20:54:34,924	40		40,575
			40	40,575
			10	40,575
			30	40,575
06.11.2025	20:53:35,085	100		40,69
			100	40,69
			100	40,69
06.11.2025	20:53:32,809	3		40,56
			3	40,56
			3	40,56
06.11.2025	20:53:20,847	3		40,69
			3	40,69
			3	40,69
06.11.2025	20:53:12,602	36		40,69
			36	40,69
			36	40,69
06.11.2025	20:52:15,437	30		40,69
			30	40,69
			30	40,69
06.11.2025	20:51:49,540	62		40,70
			62	40,70
			62	40,70
06.11.2025	20:51:28,818	7		40,565
			7	40,565
			7	40,565
06.11.2025	20:51:16,812	20		40,695
			20	40,695
			20	40,695
06.11.2025	20:51:08,620	27		40,695
			27	40,695
			14	40,695
			13	40,695
06.11.2025	20:51:07,547	10		40,695
			10	40,695
			10	40,695
06.11.2025	20:50:44,570	61		40,70
			61	40,70
			61	40,70
06.11.2025	20:50:37,604	2		40,70
			2	40,70
			2	40,70
06.11.2025	20:50:17,302	4		40,67
			4	40,67
			4	40,67
06.11.2025	20:49:40,806	300		40,63
			300	40,63
			300	40,63
06.11.2025	20:49:35,446	1		40,63
			1	40,63
			1	40,63
06.11.2025	20:49:17,943	50		40,57
			50	40,57
			50	40,57
06.11.2025	20:49:09,569	80		40,58
			80	40,58
			80	40,58
06.11.2025	20:48:20,356	151		40,50
			10	40,50
			17	40,50
			50	40,50
			151	40,50
			74	40,50
06.11.2025	20:48:18,206	1		40,555
			1	40,555
			1	40,555
06.11.2025	20:48:17,174	13		40,58
			13	40,58
			13	40,58
06.11.2025	20:48:12,975	31		40,605
			31	40,605
			31	40,605
06.11.2025	20:48:09,457	3		40,605
			3	40,605
			3	40,605
06.11.2025	20:47:56,338	12		40,60
			7	40,60
			5	40,60
			12	40,60
06.11.2025	20:47:14,589	30		40,63
			30	40,63
			30	40,63
06.11.2025	20:47:07,622	50		40,635
			50	40,635
			50	40,635
06.11.2025	20:46:45,165	50		40,67
			50	40,67
			50	40,67
06.11.2025	20:46:44,064	100		40,66
			100	40,66
			100	40,66
06.11.2025	20:46:33,045	10		40,71
			10	40,71
			10	40,71
06.11.2025	20:46:32,857	1		40,70
			1	40,70
			1	40,70
06.11.2025	20:46:27,184	27		40,75
			20	40,75
			27	40,75
			7	40,75
06.11.2025	20:46:10,462	100		40,75
			100	40,75
			100	40,75
06.11.2025	20:46:10,357	200		40,77
			200	40,77
			200	40,77
06.11.2025	20:46:09,947	25		40,805
			25	40,805
			25	40,805
06.11.2025	20:45:56,531	150		40,84
			13	40,84
			150	40,84
			137	40,84
06.11.2025	20:45:50,077	25		40,84
			25	40,84
			25	40,84
06.11.2025	20:45:48,612	50		40,84
			50	40,84
			50	40,84
06.11.2025	20:45:47,953	11		40,84
			11	40,84
			11	40,84
06.11.2025	20:44:59,623	50		40,74
			50	40,74
			37	40,74
			13	40,74
06.11.2025	20:44:41,009	25		40,845
			25	40,845
			25	40,845
06.11.2025	20:44:11,105	2		40,85
			2	40,85
			2	40,85
06.11.2025	20:43:38,980	50		40,85
			37	40,85
			50	40,85
			13	40,85
06.11.2025	20:43:13,992	70		40,72
			70	40,72
			70	40,72
06.11.2025	20:43:02,931	50		40,815
			50	40,815
			50	40,815
06.11.2025	20:42:18,033	100		40,84
			100	40,84
			100	40,84
06.11.2025	20:42:14,495	30		40,84
			30	40,84
			30	40,84
06.11.2025	20:41:58,438	100		40,705
			13	40,705
			12	40,705
			100	40,705
			25	40,705
			50	40,705
06.11.2025	20:40:37,543	13		40,84
			13	40,84
			13	40,84
06.11.2025	20:40:15,643	60		40,845
			60	40,845
			60	40,845
06.11.2025	20:40:07,675	30		40,835
			13	40,835
			17	40,835
			30	40,835
06.11.2025	20:39:35,919	317		40,82
			317	40,82
			317	40,82
06.11.2025	20:39:31,001	2		40,82
			2	40,82
			2	40,82
06.11.2025	20:39:21,851	5		40,805
			5	40,805
			5	40,805
06.11.2025	20:39:20,340	15		40,815
			15	40,815
			15	40,815
06.11.2025	20:39:15,853	2		40,825
			2	40,825
			2	40,825
06.11.2025	20:38:46,053	117		40,795
			117	40,795
			117	40,795
06.11.2025	20:38:28,904	2		40,805
			2	40,805
			2	40,805
06.11.2025	20:37:49,106	1		40,805
			1	40,805
			1	40,805
06.11.2025	20:37:30,883	44		40,805
			44	40,805
			44	40,805
06.11.2025	20:37:27,914	10		40,80
			10	40,80
			10	40,80
06.11.2025	20:37:26,987	3		40,81
			3	40,81
			3	40,81
06.11.2025	20:37:16,908	83		40,80
			13	40,80
			83	40,80
			70	40,80
06.11.2025	20:37:14,533	200		40,82
			100	40,82
			200	40,82
			100	40,82
06.11.2025	20:37:05,249	50		40,845
			50	40,845
			50	40,845
06.11.2025	20:36:42,091	2		40,875
			2	40,875
			2	40,875
06.11.2025	20:36:32,875	3		40,755
			3	40,755
			3	40,755
06.11.2025	20:36:09,549	3		40,875
			3	40,875
			3	40,875
06.11.2025	20:36:06,220	2		40,85
			2	40,85
			2	40,85
06.11.2025	20:36:03,001	1		40,85
			1	40,85
			1	40,85
06.11.2025	20:35:57,770	3		40,85
			3	40,85
			3	40,85
06.11.2025	20:35:25,907	100		40,85
			100	40,85
			100	40,85
06.11.2025	20:34:55,163	200		40,86
			200	40,86
			200	40,86
06.11.2025	20:34:47,120	100		40,895
			100	40,895
			100	40,895
06.11.2025	20:34:14,097	300		40,925
			75	40,925
			225	40,925
			300	40,925
06.11.2025	20:34:07,062	100		40,925
			100	40,925
			100	40,925
06.11.2025	20:33:16,771	180		40,925
			180	40,925
			180	40,925
06.11.2025	20:33:16,451	5		40,795
			5	40,795
			5	40,795
06.11.2025	20:32:20,432	130		40,94
			30	40,94
			100	40,94
			130	40,94
06.11.2025	20:32:03,132	30		40,94
			30	40,94
			30	40,94
06.11.2025	20:31:46,651	20		40,925
			20	40,925
			20	40,925
06.11.2025	20:31:33,153	3		40,815
			3	40,815
			3	40,815
06.11.2025	20:31:15,058	10		40,945
			10	40,945
			10	40,945
06.11.2025	20:31:06,905	1		40,945
			1	40,945
			1	40,945
06.11.2025	20:31:06,638	10		40,945
			10	40,945
			10	40,945
06.11.2025	20:31:06,200	122		40,945
			122	40,945
			122	40,945
06.11.2025	20:30:52,777	20		40,935
			20	40,935
			20	40,935
06.11.2025	20:30:25,006	12		40,92
			12	40,92
			12	40,92
06.11.2025	20:29:43,723	3		40,905
			3	40,905
			3	40,905
06.11.2025	20:29:20,641	50		40,92
			50	40,92
			50	40,92
06.11.2025	20:28:32,327	3		40,915
			3	40,915
			3	40,915
06.11.2025	20:28:08,939	40		40,805
			40	40,805
			40	40,805
06.11.2025	20:28:00,181	20		40,89
			20	40,89
			20	40,89
06.11.2025	20:27:02,184	12		40,91
			12	40,91
			12	40,91
06.11.2025	20:26:35,153	50		40,745
			5	40,745
			50	40,745
			5	40,745
			20	40,745
			15	40,745
			5	40,745
06.11.2025	20:24:55,132	74		40,89
			74	40,89
			74	40,89
06.11.2025	20:24:49,311	12		40,88
			12	40,88
			12	40,88
06.11.2025	20:24:28,701	3		40,89
			3	40,89
			3	40,89
06.11.2025	20:24:19,986	55		40,91
			55	40,91
			55	40,91
06.11.2025	20:24:15,700	3		40,92
			3	40,92
			3	40,92
06.11.2025	20:23:51,915	25		40,905
			25	40,905
			25	40,905
06.11.2025	20:23:35,547	130		40,935
			130	40,935
			30	40,935
			100	40,935
06.11.2025	20:22:32,512	100		40,80
			100	40,80
			100	40,80
06.11.2025	20:22:30,642	1		40,935
			1	40,935
			1	40,935
06.11.2025	20:22:24,603	300		40,80
			275	40,80
			10	40,80
			300	40,80
			10	40,80
			5	40,80
06.11.2025	20:22:10,621	65		40,905
			65	40,905
			65	40,905
06.11.2025	20:21:49,349	122		40,86
			122	40,86
			122	40,86
06.11.2025	20:21:23,649	20		40,87
			20	40,87
			20	40,87
06.11.2025	20:21:16,403	20		40,875
			20	40,875
			20	40,875
06.11.2025	20:20:33,320	15		40,85
			15	40,85
			15	40,85
06.11.2025	20:20:30,851	10		40,85
			10	40,85
			10	40,85
06.11.2025	20:18:41,173	55		40,765
			55	40,765
			55	40,765
06.11.2025	20:18:34,199	242		40,77
			242	40,77
			242	40,77
06.11.2025	20:18:18,872	100		40,80
			45	40,80
			100	40,80
			55	40,80
06.11.2025	20:18:03,707	2		40,665
			2	40,665
			2	40,665
06.11.2025	20:17:30,349	25		40,77
			25	40,77
			25	40,77
06.11.2025	20:16:42,473	30		40,78
			30	40,78
			30	40,78
06.11.2025	20:16:29,211	100		40,79
			100	40,79
			100	40,79
06.11.2025	20:16:16,591	60		40,80
			60	40,80
			60	40,80
06.11.2025	20:16:02,038	15		40,79
			15	40,79
			15	40,79
06.11.2025	20:15:45,101	12		40,785
			12	40,785
			12	40,785
06.11.2025	20:15:42,015	10		40,785
			10	40,785
			10	40,785
06.11.2025	20:13:58,051	80		40,66
			25	40,66
			55	40,66
			80	40,66
06.11.2025	20:13:38,342	51		40,765
			13	40,765
			8	40,765
			38	40,765
			20	40,765
			15	40,765
			8	40,765
06.11.2025	20:12:46,568	1 000		40,765
			1 000	40,765
			1 000	40,765
06.11.2025	20:12:10,506	1		40,63
			1	40,63
			1	40,63
06.11.2025	20:12:03,260	25		40,755
			25	40,755
			25	40,755
06.11.2025	20:11:46,699	40		40,755
			40	40,755
			40	40,755
06.11.2025	20:11:41,790	10		40,78
			10	40,78
			10	40,78
06.11.2025	20:11:26,184	5		40,795
			5	40,795
			5	40,795
06.11.2025	20:11:22,654	6		40,795
			6	40,795
			6	40,795
06.11.2025	20:11:05,589	55		40,81
			55	40,81
			55	40,81
06.11.2025	20:11:01,828	6		40,695
			6	40,695
			1	40,695
			5	40,695
06.11.2025	20:10:44,526	1 000		40,85
			1 000	40,85
			1 000	40,85
06.11.2025	20:10:17,962	13		40,88
			13	40,88
			13	40,88
06.11.2025	20:10:11,658	24		40,87
			24	40,87
			24	40,87
06.11.2025	20:10:10,014	22		40,735
			9	40,735
			13	40,735
			22	40,735
06.11.2025	20:09:44,109	250		40,89
			250	40,89
			250	40,89
06.11.2025	20:09:07,546	25		40,93
			25	40,93
			25	40,93
06.11.2025	20:08:50,603	200		40,89
			200	40,89
			200	40,89
06.11.2025	20:08:28,028	10		40,905
			10	40,905
			10	40,905
06.11.2025	20:08:25,062	400		40,92
			400	40,92
			400	40,92
06.11.2025	20:08:13,646	75		40,95
			75	40,95
			75	40,95
06.11.2025	20:08:13,559	25		40,95
			25	40,95
			25	40,95
06.11.2025	20:07:15,876	4		40,85
			4	40,85
			4	40,85
06.11.2025	20:06:13,877	45		40,89
			25	40,89
			45	40,89
			20	40,89
06.11.2025	20:06:03,529	3		40,89
			3	40,89
			3	40,89
06.11.2025	20:06:01,145	5		40,89
			5	40,89
			5	40,89
06.11.2025	20:04:48,542	25		40,925
			25	40,925
			25	40,925
06.11.2025	20:04:39,990	70		40,91
			70	40,91
			70	40,91
06.11.2025	20:04:33,976	2		40,91
			2	40,91
			2	40,91
06.11.2025	20:04:15,436	10		40,81
			10	40,81
			10	40,81
06.11.2025	20:03:43,704	70		40,815
			55	40,815
			8	40,815
			70	40,815
			7	40,815
06.11.2025	20:02:52,239	25		40,715
			25	40,715
			25	40,715
06.11.2025	20:02:50,072	34		40,715
			34	40,715
			34	40,715
06.11.2025	20:02:47,404	150		40,715
			3	40,715
			147	40,715
			150	40,715
06.11.2025	20:02:33,691	36		40,695
			36	40,695
			36	40,695
06.11.2025	20:02:29,157	11		40,695
			11	40,695
			11	40,695
06.11.2025	20:02:16,161	25		40,575
			25	40,575
			25	40,575
06.11.2025	20:02:05,620	5		40,585
			5	40,585
			5	40,585
06.11.2025	20:01:57,031	8		40,585
			8	40,585
			8	40,585
06.11.2025	20:01:48,428	1		40,73
			1	40,73
			1	40,73
06.11.2025	20:01:47,023	2		40,73
			2	40,73
			1	40,73
			1	40,73
06.11.2025	20:01:13,139	15		40,655
			15	40,655
			15	40,655
06.11.2025	20:00:44,360	2		40,61
			2	40,61
			2	40,61
06.11.2025	20:00:21,414	16		40,54
			16	40,54
			16	40,54
06.11.2025	20:00:07,337	50		40,53
			50	40,53
			50	40,53
06.11.2025	19:59:25,298	100		40,505
			100	40,505
			100	40,505
06.11.2025	19:58:58,926	50		40,49
			50	40,49
			50	40,49
06.11.2025	19:58:58,208	15		40,51
			15	40,51
			15	40,51
06.11.2025	19:58:48,645	207		40,51
			207	40,51
			207	40,51
06.11.2025	19:58:38,202	500		40,52
			500	40,52
			500	40,52
06.11.2025	19:58:21,546	400		40,46
			400	40,46
			400	40,46
06.11.2025	19:58:13,178	424		40,485
			424	40,485
			424	40,485
06.11.2025	19:58:12,228	16		40,45
			16	40,45
			16	40,45
06.11.2025	19:58:10,795	100		40,50
			100	40,50
			100	40,50
06.11.2025	19:58:10,668	25		40,51
			25	40,51
			25	40,51
06.11.2025	19:58:09,787	12		40,49
			4	40,49
			12	40,49
			8	40,49
06.11.2025	19:57:42,761	50		40,55
			50	40,55
			50	40,55
06.11.2025	19:57:26,266	1		40,64
			1	40,64
			1	40,64
06.11.2025	19:57:24,887	25		40,64
			25	40,64
			25	40,64
06.11.2025	19:57:23,290	550		40,64
			550	40,64
			550	40,64
06.11.2025	19:57:15,211	13		40,65
			13	40,65
			13	40,65
06.11.2025	19:57:06,402	123		40,515
			123	40,515
			28	40,515
			95	40,515
06.11.2025	19:56:57,820	73		40,655
			21	40,655
			13	40,655
			10	40,655
			29	40,655
			73	40,655
06.11.2025	19:56:32,849	3		40,51
			3	40,51
			3	40,51
06.11.2025	19:56:31,911	12		40,51
			12	40,51
			12	40,51
06.11.2025	19:56:15,650	1		40,685
			1	40,685
			1	40,685
06.11.2025	19:55:22,027	87		40,495
			87	40,495
			57	40,495
			30	40,495
06.11.2025	19:55:20,809	900		40,495
			500	40,495
			900	40,495
			100	40,495
			300	40,495
06.11.2025	19:54:56,515	513		40,53
			513	40,53
			500	40,53
			13	40,53
06.11.2025	19:54:46,657	1		40,65
			1	40,65
			1	40,65
06.11.2025	19:54:38,212	74		40,63
			59	40,63
			15	40,63
			74	40,63
06.11.2025	19:54:28,230	492		40,505
			492	40,505
			237	40,505
			100	40,505
			55	40,505
			100	40,505
06.11.2025	19:54:17,962	25		40,645
			25	40,645
			25	40,645
06.11.2025	19:54:09,494	100		40,60
			100	40,60
			100	40,60
06.11.2025	19:54:06,735	2		40,645
			2	40,645
			2	40,645
06.11.2025	19:53:44,997	7		40,64
			7	40,64
			7	40,64
06.11.2025	19:53:39,180	40		40,645
			40	40,645
			40	40,645
06.11.2025	19:53:03,486	3		40,49
			3	40,49
			1	40,49
			2	40,49
06.11.2025	19:52:53,394	14		40,565
			14	40,565
			14	40,565
06.11.2025	19:52:35,628	1		40,58
			1	40,58
			1	40,58
06.11.2025	19:52:02,982	30		40,545
			30	40,545
			30	40,545
06.11.2025	19:51:56,854	1		40,545
			1	40,545
			1	40,545
06.11.2025	19:51:54,207	11		40,545
			11	40,545
			11	40,545
06.11.2025	19:51:44,159	13		40,53
			13	40,53
			13	40,53
06.11.2025	19:51:27,946	1		40,54
			1	40,54
			1	40,54
06.11.2025	19:51:27,692	12		40,54
			12	40,54
			12	40,54
06.11.2025	19:50:52,337	50		40,545
			50	40,545
			50	40,545
06.11.2025	19:50:40,467	13		40,52
			13	40,52
			13	40,52
06.11.2025	19:49:54,913	15		40,61
			15	40,61
			15	40,61
06.11.2025	19:49:36,080	35		40,595
			35	40,595
			35	40,595
06.11.2025	19:49:31,410	150		40,60
			55	40,60
			95	40,60
			150	40,60
06.11.2025	19:49:05,066	37		40,585
			12	40,585
			37	40,585
			25	40,585
06.11.2025	19:48:50,135	643		40,535
			643	40,535
			643	40,535
06.11.2025	19:48:46,467	500		40,55
			500	40,55
			500	40,55
06.11.2025	19:48:43,814	10		40,55
			10	40,55
			10	40,55
06.11.2025	19:48:32,003	604		40,48
			208	40,48
			604	40,48
			396	40,48
06.11.2025	19:48:23,430	604		40,475
			604	40,475
			604	40,475
06.11.2025	19:48:12,464	130		40,405
			130	40,405
			75	40,405
			55	40,405
06.11.2025	19:48:04,513	25		40,475
			13	40,475
			25	40,475
			12	40,475
06.11.2025	19:48:03,005	3		40,405
			3	40,405
			3	40,405
06.11.2025	19:47:59,380	2		40,475
			2	40,475
			2	40,475
06.11.2025	19:47:50,207	8		40,475
			8	40,475
			8	40,475
06.11.2025	19:47:30,224	1		40,51
			1	40,51
			1	40,51
06.11.2025	19:47:23,227	100		40,51
			100	40,51
			100	40,51
06.11.2025	19:47:10,384	25		40,51
			25	40,51
			25	40,51

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 715,50
Ask: 1 716,50
Stückzahl: 91 053
+0,09%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 21:28:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung