Tradegate Exchange

Vanguard FTSE All-World U.ETF

1461

1377

134.80

Date	Time	Volume	Order Volume	Price
08/08/2025	21:55:50.744	1		134.80
			1	134.80
			1	134.80
08/08/2025	21:55:49.184	1		134.78
			1	134.78
			1	134.78
08/08/2025	21:51:11.469	14		134.70
			14	134.70
			14	134.70
08/08/2025	21:49:54.836	74		134.68
			74	134.68
			74	134.68
08/08/2025	21:49:37.882	1		134.66
			1	134.66
			1	134.66
08/08/2025	21:48:56.379	1		134.68
			1	134.68
			1	134.68
08/08/2025	21:46:24.493	1		134.66
			1	134.66
			1	134.66
08/08/2025	21:44:16.563	124		134.58
			124	134.58
			124	134.58
08/08/2025	21:36:03.470	6		134.76
			6	134.76
			6	134.76
08/08/2025	21:32:47.390	35		134.82
			35	134.82
			35	134.82
08/08/2025	21:32:43.889	500		134.82
			500	134.82
			500	134.82
08/08/2025	21:27:32.923	423		134.80
			423	134.80
			423	134.80
08/08/2025	21:25:54.707	5		134.72
			5	134.72
			5	134.72
08/08/2025	21:25:21.431	10		134.72
			10	134.72
			10	134.72
08/08/2025	21:25:12.412	44		134.80
			44	134.80
			44	134.80
08/08/2025	21:24:30.380	45		134.68
			45	134.68
			45	134.68
08/08/2025	21:23:31.406	140		134.84
			140	134.84
			140	134.84
08/08/2025	21:21:31.449	183		134.68
			183	134.68
			183	134.68
08/08/2025	21:18:56.383	3		134.76
			3	134.76
			3	134.76
08/08/2025	21:12:58.566	58		134.72
			58	134.72
			58	134.72
08/08/2025	21:09:25.586	10		134.72
			10	134.72
			10	134.72
08/08/2025	21:08:55.710	11		134.70
			11	134.70
			11	134.70
08/08/2025	20:58:19.375	3		134.58
			3	134.58
			3	134.58
08/08/2025	20:58:01.859	1		134.70
			1	134.70
			1	134.70
08/08/2025	20:57:34.784	3		134.70
			3	134.70
			3	134.70
08/08/2025	20:56:35.031	22		134.60
			22	134.60
			22	134.60
08/08/2025	20:55:20.835	1		134.72
			1	134.72
			1	134.72
08/08/2025	20:54:06.050	5		134.74
			5	134.74
			5	134.74
08/08/2025	20:47:27.529	80		134.62
			80	134.62
			80	134.62
08/08/2025	20:46:46.768	1		134.70
			1	134.70
			1	134.70
08/08/2025	20:44:49.321	3		134.60
			3	134.60
			3	134.60
08/08/2025	20:44:19.640	1		134.72
			1	134.72
			1	134.72
08/08/2025	20:44:11.390	2		134.72
			2	134.72
			2	134.72
08/08/2025	20:43:16.840	3		134.72
			3	134.72
			3	134.72
08/08/2025	20:39:43.414	1		134.72
			1	134.72
			1	134.72
08/08/2025	20:37:11.644	1		134.72
			1	134.72
			1	134.72
08/08/2025	20:36:34.901	1		134.62
			1	134.62
			1	134.62
08/08/2025	20:34:34.937	1		134.70
			1	134.70
			1	134.70
08/08/2025	20:33:07.929	5		134.68
			5	134.68
			5	134.68
08/08/2025	20:32:54.758	15		134.66
			15	134.66
			15	134.66
08/08/2025	20:31:45.087	11		134.54
			11	134.54
			11	134.54
08/08/2025	20:29:25.727	4		134.52
			4	134.52
			4	134.52
08/08/2025	20:27:16.941	8		134.64
			8	134.64
			8	134.64
08/08/2025	20:25:08.924	1		134.52
			1	134.52
			1	134.52
08/08/2025	20:23:26.569	14		134.68
			14	134.68
			14	134.68
08/08/2025	20:23:08.279	1		134.68
			1	134.68
			1	134.68
08/08/2025	20:22:28.205	10		134.68
			10	134.68
			10	134.68
08/08/2025	20:20:16.130	1		134.68
			1	134.68
			1	134.68
08/08/2025	20:18:48.396	3		134.54
			3	134.54
			3	134.54
08/08/2025	20:18:42.353	1		134.66
			1	134.66
			1	134.66
08/08/2025	20:16:40.893	10		134.56
			10	134.56
			3	134.56
			7	134.56
08/08/2025	20:16:11.831	1		134.66
			1	134.66
			1	134.66
08/08/2025	20:15:39.632	2		134.54
			2	134.54
			2	134.54
08/08/2025	20:15:28.575	1		134.64
			1	134.64
			1	134.64
08/08/2025	20:15:01.708	3		134.54
			3	134.54
			3	134.54
08/08/2025	20:14:07.696	1		134.70
			1	134.70
			1	134.70
08/08/2025	20:12:50.377	1		134.56
			1	134.56
			1	134.56
08/08/2025	20:12:17.819	2		134.66
			2	134.66
			2	134.66
08/08/2025	20:11:21.964	8		134.68
			8	134.68
			8	134.68
08/08/2025	20:11:06.371	2		134.68
			2	134.68
			2	134.68
08/08/2025	20:10:42.521	5		134.56
			5	134.56
			5	134.56
08/08/2025	20:09:31.984	9		134.68
			9	134.68
			9	134.68
08/08/2025	20:07:53.006	10		134.60
			10	134.60
			10	134.60
08/08/2025	20:07:48.048	3		134.60
			3	134.60
			3	134.60
08/08/2025	20:07:27.867	1		134.72
			1	134.72
			1	134.72
08/08/2025	20:06:46.353	23		134.74
			23	134.74
			23	134.74
08/08/2025	20:05:49.220	1		134.64
			1	134.64
			1	134.64
08/08/2025	20:04:42.616	1		134.76
			1	134.76
			1	134.76
08/08/2025	20:03:47.313	130		134.62
			130	134.62
			130	134.62
08/08/2025	20:02:36.097	28		134.62
			28	134.62
			28	134.62
08/08/2025	20:01:03.679	1		134.74
			1	134.74
			1	134.74
08/08/2025	19:55:29.247	25		134.62
			25	134.62
			25	134.62
08/08/2025	19:55:27.812	93		134.62
			93	134.62
			93	134.62
08/08/2025	19:54:46.348	1		134.62
			1	134.62
			1	134.62
08/08/2025	19:53:46.762	4		134.62
			4	134.62
			4	134.62
08/08/2025	19:51:11.791	6		134.56
			6	134.56
			6	134.56
08/08/2025	19:50:51.160	2		134.56
			2	134.56
			2	134.56
08/08/2025	19:49:57.135	4		134.56
			4	134.56
			4	134.56
08/08/2025	19:49:17.095	2		134.58
			2	134.58
			2	134.58
08/08/2025	19:48:39.290	4		134.56
			4	134.56
			4	134.56
08/08/2025	19:44:45.873	1		134.56
			1	134.56
			1	134.56
08/08/2025	19:43:36.419	7		134.56
			7	134.56
			7	134.56
08/08/2025	19:43:06.562	2		134.46
			2	134.46
			2	134.46
08/08/2025	19:39:10.113	1		134.50
			1	134.50
			1	134.50
08/08/2025	19:37:39.036	37		134.46
			37	134.46
			37	134.46
08/08/2025	19:37:19.706	3		134.36
			3	134.36
			3	134.36
08/08/2025	19:37:17.038	60		134.48
			60	134.48
			60	134.48
08/08/2025	19:36:51.921	8		134.48
			8	134.48
			8	134.48
08/08/2025	19:36:15.790	38		134.46
			38	134.46
			38	134.46
08/08/2025	19:35:31.532	2		134.50
			2	134.50
			2	134.50
08/08/2025	19:35:00.224	15		134.46
			15	134.46
			15	134.46
08/08/2025	19:33:45.476	4		134.48
			4	134.48
			4	134.48
08/08/2025	19:32:57.695	1		134.46
			1	134.46
			1	134.46
08/08/2025	19:31:20.569	75		134.46
			75	134.46
			75	134.46
08/08/2025	19:29:10.155	10		134.40
			10	134.40
			10	134.40
08/08/2025	19:29:03.670	4		134.42
			4	134.42
			4	134.42
08/08/2025	19:26:47.474	40		134.44
			40	134.44
			40	134.44
08/08/2025	19:26:42.712	98		134.44
			98	134.44
			98	134.44
08/08/2025	19:24:39.191	7		134.40
			7	134.40
			7	134.40
08/08/2025	19:20:47.623	1		134.42
			1	134.42
			1	134.42
08/08/2025	19:18:04.375	166		134.42
			166	134.42
			166	134.42
08/08/2025	19:17:50.778	30		134.44
			30	134.44
			30	134.44
08/08/2025	19:14:24.737	13		134.52
			13	134.52
			13	134.52
08/08/2025	19:13:59.236	35		134.54
			35	134.54
			35	134.54
08/08/2025	19:13:49.837	3		134.42
			3	134.42
			3	134.42
08/08/2025	19:13:38.578	1		134.52
			1	134.52
			1	134.52
08/08/2025	19:13:14.708	9		134.54
			9	134.54
			9	134.54
08/08/2025	19:12:45.334	3		134.52
			3	134.52
			3	134.52
08/08/2025	19:09:53.275	1		134.54
			1	134.54
			1	134.54
08/08/2025	19:09:45.121	1		134.54
			1	134.54
			1	134.54
08/08/2025	19:09:11.226	82		134.40
			7	134.40
			82	134.40
			75	134.40
08/08/2025	19:09:01.077	108		134.50
			108	134.50
			108	134.50
08/08/2025	19:04:39.719	4		134.52
			4	134.52
			4	134.52
08/08/2025	19:00:59.166	1		134.52
			1	134.52
			1	134.52
08/08/2025	19:00:10.812	1		134.42
			1	134.42
			1	134.42
08/08/2025	18:54:38.928	1		134.54
			1	134.54
			1	134.54
08/08/2025	18:53:30.841	1		134.58
			1	134.58
			1	134.58
08/08/2025	18:52:18.604	3		134.52
			3	134.52
			3	134.52
08/08/2025	18:52:11.159	2		134.62
			2	134.62
			2	134.62
08/08/2025	18:51:46.310	1		134.60
			1	134.60
			1	134.60
08/08/2025	18:49:03.000	8		134.62
			8	134.62
			8	134.62
08/08/2025	18:47:19.464	10		134.48
			10	134.48
			10	134.48
08/08/2025	18:45:43.961	15		134.64
			15	134.64
			15	134.64
08/08/2025	18:44:41.476	1		134.64
			1	134.64
			1	134.64
08/08/2025	18:44:29.524	7		134.52
			7	134.52
			7	134.52
08/08/2025	18:42:13.258	1		134.64
			1	134.64
			1	134.64
08/08/2025	18:41:52.228	1		134.66
			1	134.66
			1	134.66
08/08/2025	18:40:46.202	1		134.64
			1	134.64
			1	134.64
08/08/2025	18:38:28.848	30		134.50
			30	134.50
			30	134.50
08/08/2025	18:36:50.094	3		134.48
			3	134.48
			3	134.48
08/08/2025	18:36:23.914	1		134.62
			1	134.62
			1	134.62
08/08/2025	18:36:21.306	1		134.62
			1	134.62
			1	134.62
08/08/2025	18:34:52.196	10		134.60
			10	134.60
			10	134.60
08/08/2025	18:33:11.155	11		134.62
			11	134.62
			11	134.62
08/08/2025	18:30:28.980	30		134.52
			30	134.52
			30	134.52
08/08/2025	18:30:01.850	15		134.64
			15	134.64
			15	134.64
08/08/2025	18:27:43.899	40		134.54
			40	134.54
			40	134.54
08/08/2025	18:24:11.501	1		134.54
			1	134.54
			1	134.54
08/08/2025	18:20:47.603	5		134.74
			5	134.74
			5	134.74
08/08/2025	18:17:11.176	2		134.66
			2	134.66
			2	134.66
08/08/2025	18:14:46.472	8		134.64
			8	134.64
			8	134.64
08/08/2025	18:11:54.334	4		134.64
			4	134.64
			4	134.64
08/08/2025	18:11:36.548	1		134.64
			1	134.64
			1	134.64
08/08/2025	18:10:25.041	1		134.58
			1	134.58
			1	134.58
08/08/2025	18:10:01.657	1		134.60
			1	134.60
			1	134.60
08/08/2025	18:09:35.043	2		134.48
			2	134.48
			2	134.48
08/08/2025	18:08:27.915	1		134.58
			1	134.58
			1	134.58
08/08/2025	18:07:41.419	74		134.56
			74	134.56
			74	134.56
08/08/2025	18:07:19.125	3		134.44
			3	134.44
			3	134.44
08/08/2025	18:07:06.653	1		134.56
			1	134.56
			1	134.56
08/08/2025	18:07:01.745	6		134.46
			6	134.46
			6	134.46
08/08/2025	18:05:21.695	1		134.52
			1	134.52
			1	134.52
08/08/2025	18:04:59.985	1		134.52
			1	134.52
			1	134.52
08/08/2025	18:04:58.547	15		134.52
			15	134.52
			15	134.52
08/08/2025	18:04:36.026	110		134.54
			110	134.54
			110	134.54
08/08/2025	18:01:30.560	8		134.48
			8	134.48
			8	134.48
08/08/2025	18:00:46.646	5		134.48
			5	134.48
			5	134.48
08/08/2025	18:00:16.190	10		134.50
			10	134.50
			10	134.50
08/08/2025	17:59:41.875	2		134.50
			2	134.50
			2	134.50
08/08/2025	17:59:20.752	3		134.48
			3	134.48
			3	134.48
08/08/2025	17:58:19.723	4		134.36
			4	134.36
			4	134.36
08/08/2025	17:54:49.211	1		134.42
			1	134.42
			1	134.42
08/08/2025	17:54:17.760	3		134.26
			3	134.26
			3	134.26
08/08/2025	17:54:08.301	1		134.38
			1	134.38
			1	134.38
08/08/2025	17:53:33.449	1		134.36
			1	134.36
			1	134.36
08/08/2025	17:53:31.710	4		134.34
			4	134.34
			4	134.34
08/08/2025	17:53:30.288	1		134.34
			1	134.34
			1	134.34
08/08/2025	17:53:26.579	740		134.34
			740	134.34
			740	134.34
08/08/2025	17:53:02.929	11		134.22
			11	134.22
			11	134.22
08/08/2025	17:51:18.031	1		134.20
			1	134.20
			1	134.20
08/08/2025	17:51:07.159	14		134.30
			14	134.30
			14	134.30
08/08/2025	17:50:12.620	1		134.30
			1	134.30
			1	134.30
08/08/2025	17:47:02.750	1		134.20
			1	134.20
			1	134.20
08/08/2025	17:46:49.173	6		134.20
			6	134.20
			6	134.20
08/08/2025	17:45:27.178	8		134.20
			8	134.20
			8	134.20
08/08/2025	17:44:08.900	1		134.20
			1	134.20
			1	134.20
08/08/2025	17:43:54.885	2		134.20
			2	134.20
			2	134.20
08/08/2025	17:42:51.448	1		134.20
			1	134.20
			1	134.20
08/08/2025	17:42:47.001	2		134.18
			2	134.18
			2	134.18
08/08/2025	17:42:04.896	2		134.14
			2	134.14
			2	134.14
08/08/2025	17:41:00.870	2		134.12
			2	134.12
			2	134.12
08/08/2025	17:38:49.087	3		134.06
			3	134.06
			3	134.06
08/08/2025	17:38:23.140	1		134.22
			1	134.22
			1	134.22
08/08/2025	17:37:58.485	372		134.26
			372	134.26
			372	134.26
08/08/2025	17:36:41.935	1		134.28
			1	134.28
			1	134.28
08/08/2025	17:36:22.247	2		134.28
			2	134.28
			2	134.28
08/08/2025	17:36:00.071	7		134.24
			7	134.24
			7	134.24
08/08/2025	17:32:10.069	1		134.32
			1	134.32
			1	134.32
08/08/2025	17:31:52.093	37		134.34
			37	134.34
			37	134.34
08/08/2025	17:29:55.314	1		134.34
			1	134.34
			1	134.34
08/08/2025	17:29:51.851	2		134.34
			2	134.34
			2	134.34
08/08/2025	17:28:56.776	5		134.32
			5	134.32
			5	134.32
08/08/2025	17:27:28.612	8		134.32
			8	134.32
			8	134.32
08/08/2025	17:27:08.716	1		134.32
			1	134.32
			1	134.32
08/08/2025	17:25:23.290	5		134.34
			5	134.34
			5	134.34
08/08/2025	17:25:17.856	3		134.32
			3	134.32
			3	134.32
08/08/2025	17:25:12.419	8		134.34
			8	134.34
			8	134.34
08/08/2025	17:24:40.729	1		134.32
			1	134.32
			1	134.32
08/08/2025	17:23:06.197	11		134.30
			11	134.30
			11	134.30
08/08/2025	17:21:50.491	1		134.30
			1	134.30
			1	134.30
08/08/2025	17:21:50.292	2		134.30
			2	134.30
			2	134.30
08/08/2025	17:20:47.918	10		134.28
			10	134.28
			10	134.28
08/08/2025	17:19:02.969	8		134.38
			8	134.38
			8	134.38
08/08/2025	17:18:30.937	15		134.38
			15	134.38
			15	134.38
08/08/2025	17:18:05.000	2		134.34
			2	134.34
			2	134.34
08/08/2025	17:17:51.084	300		134.34
			300	134.34
			300	134.34
08/08/2025	17:15:47.957	3		134.40
			3	134.40
			3	134.40
08/08/2025	17:15:36.570	6		134.42
			6	134.42
			6	134.42
08/08/2025	17:15:25.611	1		134.42
			1	134.42
			1	134.42
08/08/2025	17:13:22.217	4		134.36
			4	134.36
			4	134.36
08/08/2025	17:12:43.078	2		134.34
			2	134.34
			2	134.34
08/08/2025	17:12:13.792	1		134.38
			1	134.38
			1	134.38
08/08/2025	17:12:13.489	1		134.38
			1	134.38
			1	134.38
08/08/2025	17:11:46.821	1		134.38
			1	134.38
			1	134.38
08/08/2025	17:11:18.568	162		134.40
			162	134.40
			162	134.40
08/08/2025	17:10:18.670	3		134.38
			3	134.38
			3	134.38
08/08/2025	17:10:00.045	23		134.42
			23	134.42
			23	134.42
08/08/2025	17:09:55.803	16		134.42
			16	134.42
			16	134.42
08/08/2025	17:09:27.144	1		134.44
			1	134.44
			1	134.44
08/08/2025	17:09:12.335	181		134.44
			181	134.44
			181	134.44
08/08/2025	17:08:24.755	4		134.44
			4	134.44
			4	134.44
08/08/2025	17:06:32.118	1		134.44
			1	134.44
			1	134.44
08/08/2025	17:06:09.728	12		134.40
			12	134.40
			12	134.40
08/08/2025	17:05:52.727	7		134.38
			7	134.38
			7	134.38
08/08/2025	17:04:18.698	1		134.40
			1	134.40
			1	134.40
08/08/2025	17:02:50.747	29		134.38
			29	134.38
			29	134.38
08/08/2025	17:02:31.492	18		134.34
			18	134.34
			18	134.34
08/08/2025	17:02:02.765	8		134.32
			8	134.32
			8	134.32
08/08/2025	17:01:48.750	3		134.32
			3	134.32
			3	134.32
08/08/2025	17:01:47.005	2		134.34
			2	134.34
			2	134.34
08/08/2025	17:01:42.914	1		134.34
			1	134.34
			1	134.34
08/08/2025	17:01:24.295	8		134.32
			8	134.32
			8	134.32
08/08/2025	17:01:01.460	1		134.34
			1	134.34
			1	134.34
08/08/2025	17:00:45.964	1		134.36
			1	134.36
			1	134.36
08/08/2025	17:00:17.704	1		134.36
			1	134.36
			1	134.36
08/08/2025	17:00:09.650	13		134.38
			13	134.38
			13	134.38
08/08/2025	17:00:00.801	6		134.36
			6	134.36
			6	134.36
08/08/2025	16:59:28.502	8		134.36
			8	134.36
			8	134.36
08/08/2025	16:58:52.375	10		134.34
			10	134.34
			10	134.34
08/08/2025	16:58:09.674	200		134.34
			200	134.34
			200	134.34
08/08/2025	16:57:12.603	14		134.38
			14	134.38
			14	134.38
08/08/2025	16:56:38.740	3		134.36
			3	134.36
			3	134.36
08/08/2025	16:56:20.098	15		134.38
			15	134.38
			15	134.38
08/08/2025	16:56:18.204	3		134.36
			3	134.36
			3	134.36
08/08/2025	16:55:44.990	1		134.38
			1	134.38
			1	134.38
08/08/2025	16:53:49.646	29		134.40
			29	134.40
			29	134.40
08/08/2025	16:52:48.548	2		134.40
			2	134.40
			2	134.40
08/08/2025	16:52:47.219	1		134.38
			1	134.38
			1	134.38
08/08/2025	16:52:41.791	2		134.40
			2	134.40
			2	134.40
08/08/2025	16:52:28.034	6		134.40
			6	134.40
			6	134.40
08/08/2025	16:52:01.340	1		134.40
			1	134.40
			1	134.40
08/08/2025	16:51:14.112	3		134.38
			3	134.38
			3	134.38
08/08/2025	16:49:36.741	5		134.44
			5	134.44
			5	134.44
08/08/2025	16:47:45.314	3		134.40
			3	134.40
			3	134.40
08/08/2025	16:46:32.788	1		134.44
			1	134.44
			1	134.44
08/08/2025	16:46:30.923	1		134.44
			1	134.44
			1	134.44
08/08/2025	16:46:19.442	3		134.42
			3	134.42
			3	134.42
08/08/2025	16:46:04.752	1		134.44
			1	134.44
			1	134.44
08/08/2025	16:44:49.649	1		134.46
			1	134.46
			1	134.46
08/08/2025	16:44:35.595	22		134.46
			22	134.46
			22	134.46
08/08/2025	16:44:25.383	3		134.46
			3	134.46
			3	134.46
08/08/2025	16:43:49.756	40		134.50
			40	134.50
			40	134.50
08/08/2025	16:43:44.776	10		134.52
			10	134.52
			10	134.52
08/08/2025	16:43:44.590	1		134.50
			1	134.50
			1	134.50
08/08/2025	16:43:32.408	4		134.50
			4	134.50
			4	134.50
08/08/2025	16:42:29.611	1		134.50
			1	134.50
			1	134.50
08/08/2025	16:42:08.257	1		134.46
			1	134.46
			1	134.46
08/08/2025	16:41:52.573	1		134.48
			1	134.48
			1	134.48
08/08/2025	16:41:32.752	105		134.50
			105	134.50
			105	134.50
08/08/2025	16:41:29.872	18		134.52
			18	134.52
			18	134.52
08/08/2025	16:39:55.527	321		134.52
			321	134.52
			321	134.52
08/08/2025	16:38:38.524	2		134.48
			2	134.48
			2	134.48
08/08/2025	16:38:14.982	3		134.52
			3	134.52
			3	134.52
08/08/2025	16:37:19.203	74		134.56
			74	134.56
			74	134.56
08/08/2025	16:36:46.093	1		134.56
			1	134.56
			1	134.56
08/08/2025	16:35:39.066	2		134.54
			2	134.54
			2	134.54
08/08/2025	16:33:47.753	3		134.52
			3	134.52
			3	134.52
08/08/2025	16:33:26.727	5		134.54
			5	134.54
			5	134.54
08/08/2025	16:33:18.893	1		134.52
			1	134.52
			1	134.52
08/08/2025	16:33:15.164	8		134.50
			8	134.50
			8	134.50
08/08/2025	16:32:58.648	1		134.52
			1	134.52
			1	134.52
08/08/2025	16:32:31.907	7		134.48
			7	134.48
			7	134.48
08/08/2025	16:31:43.781	4		134.48
			4	134.48
			4	134.48
08/08/2025	16:31:43.629	60		134.48
			60	134.48
			60	134.48
08/08/2025	16:30:11.197	2		134.46
			2	134.46
			2	134.46
08/08/2025	16:29:07.029	5		134.44
			5	134.44
			5	134.44
08/08/2025	16:29:06.329	2		134.46
			2	134.46
			2	134.46
08/08/2025	16:28:52.727	4		134.48
			4	134.48
			4	134.48
08/08/2025	16:28:42.692	26		134.46
			26	134.46
			26	134.46
08/08/2025	16:28:09.857	4		134.44
			4	134.44
			4	134.44
08/08/2025	16:25:31.136	2		134.28
			2	134.28
			2	134.28
08/08/2025	16:23:25.973	1		134.30
			1	134.30
			1	134.30
08/08/2025	16:23:25.187	1		134.34
			1	134.34
			1	134.34
08/08/2025	16:22:25.488	7		134.32
			7	134.32
			7	134.32
08/08/2025	16:21:42.677	1		134.34
			1	134.34
			1	134.34
08/08/2025	16:21:26.575	186		134.36
			186	134.36
			186	134.36
08/08/2025	16:20:20.989	5		134.32
			5	134.32
			5	134.32
08/08/2025	16:19:07.794	2		134.36
			2	134.36
			2	134.36
08/08/2025	16:18:05.582	2		134.32
			2	134.32
			2	134.32
08/08/2025	16:17:04.390	6		134.32
			6	134.32
			6	134.32
08/08/2025	16:16:57.365	1		134.34
			1	134.34
			1	134.34
08/08/2025	16:16:17.313	223		134.34
			223	134.34
			223	134.34
08/08/2025	16:15:53.660	149		134.34
			149	134.34
			149	134.34
08/08/2025	16:14:10.822	4		134.44
			4	134.44
			4	134.44
08/08/2025	16:13:07.208	11		134.42
			11	134.42
			11	134.42
08/08/2025	16:12:56.900	106		134.42
			106	134.42
			106	134.42
08/08/2025	16:12:20.556	111		134.46
			111	134.46
			111	134.46
08/08/2025	16:11:58.627	1		134.46
			1	134.46
			1	134.46
08/08/2025	16:11:53.914	1 487		134.46
			1 487	134.46
			1 487	134.46
08/08/2025	16:10:06.631	905		134.48
			905	134.48
			905	134.48
08/08/2025	16:09:49.305	800		134.52
			800	134.52
			800	134.52
08/08/2025	16:09:03.256	50		134.44
			50	134.44
			50	134.44
08/08/2025	16:08:20.430	59		134.40
			59	134.40
			59	134.40
08/08/2025	16:08:12.720	26		134.40
			26	134.40
			26	134.40
08/08/2025	16:07:53.017	1		134.44
			1	134.44
			1	134.44
08/08/2025	16:07:48.091	3		134.40
			3	134.40
			3	134.40
08/08/2025	16:07:29.476	5		134.44
			5	134.44
			5	134.44
08/08/2025	16:07:20.524	1		134.44
			1	134.44
			1	134.44
08/08/2025	16:06:11.914	1		134.42
			1	134.42
			1	134.42
08/08/2025	16:06:04.472	1		134.38
			1	134.38
			1	134.38
08/08/2025	16:05:48.586	1		134.38
			1	134.38
			1	134.38
08/08/2025	16:05:17.342	223		134.38
			223	134.38
			223	134.38
08/08/2025	16:05:15.119	76		134.38
			76	134.38
			76	134.38
08/08/2025	16:04:41.745	1		134.38
			1	134.38
			1	134.38
08/08/2025	16:04:40.545	1		134.38
			1	134.38
			1	134.38
08/08/2025	16:04:29.306	2		134.38
			2	134.38
			2	134.38
08/08/2025	16:04:21.060	137		134.38
			137	134.38
			137	134.38
08/08/2025	16:02:11.533	17		134.38
			17	134.38
			17	134.38
08/08/2025	16:01:33.075	12		134.36
			12	134.36
			12	134.36
08/08/2025	16:01:19.935	80		134.36
			80	134.36
			80	134.36
08/08/2025	16:00:20.096	3		134.34
			3	134.34
			3	134.34
08/08/2025	16:00:14.878	5		134.36
			5	134.36
			5	134.36
08/08/2025	16:00:00.949	5		134.38
			5	134.38
			5	134.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.987 / Ask: 105.1038
Volume: 27 448
+0.87%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice