Tradegate Exchange

ASML Holding N.V.

442

386

677,40

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	12:42:20,651	4		677,40
			4	677,40
			4	677,40
14/05/2025	12:38:51,250	8		677,40
			8	677,40
			8	677,40
14/05/2025	12:38:03,995	4		677,50
			4	677,50
			4	677,50
14/05/2025	12:37:21,388	5		677,70
			5	677,70
			5	677,70
14/05/2025	12:36:18,589	1		677,60
			1	677,60
			1	677,60
14/05/2025	12:34:21,699	1		676,90
			1	676,90
			1	676,90
14/05/2025	12:34:10,113	10		676,80
			10	676,80
			10	676,80
14/05/2025	12:33:39,594	1		676,60
			1	676,60
			1	676,60
14/05/2025	12:33:24,767	80		676,70
			80	676,70
			80	676,70
14/05/2025	12:33:09,158	4		676,70
			4	676,70
			4	676,70
14/05/2025	12:30:58,236	2		676,50
			2	676,50
			2	676,50
14/05/2025	12:29:59,958	3		676,90
			3	676,90
			3	676,90
14/05/2025	12:29:24,488	20		677,10
			20	677,10
			20	677,10
14/05/2025	12:28:13,066	35		677,30
			35	677,30
			35	677,30
14/05/2025	12:27:40,747	1		677,40
			1	677,40
			1	677,40
14/05/2025	12:27:40,580	7		677,40
			7	677,40
			7	677,40
14/05/2025	12:21:31,049	26		676,70
			26	676,70
			26	676,70
14/05/2025	12:21:21,324	5		676,80
			5	676,80
			5	676,80
14/05/2025	12:20:58,303	1		676,70
			1	676,70
			1	676,70
14/05/2025	12:20:41,484	4		676,60
			4	676,60
			4	676,60
14/05/2025	12:19:53,425	1		676,80
			1	676,80
			1	676,80
14/05/2025	12:17:43,231	14		676,60
			14	676,60
			14	676,60
14/05/2025	12:16:11,669	7		676,20
			7	676,20
			7	676,20
14/05/2025	12:16:05,875	100		676,10
			100	676,10
			100	676,10
14/05/2025	12:11:20,891	1		676,80
			1	676,80
			1	676,80
14/05/2025	12:08:42,454	1		676,80
			1	676,80
			1	676,80
14/05/2025	12:08:30,412	2		676,80
			2	676,80
			2	676,80
14/05/2025	12:07:53,978	2		676,90
			2	676,90
			2	676,90
14/05/2025	12:07:09,479	10		676,90
			10	676,90
			10	676,90
14/05/2025	12:06:11,237	2		676,60
			2	676,60
			2	676,60
14/05/2025	12:05:08,079	1		677,10
			1	677,10
			1	677,10
14/05/2025	12:03:45,347	1		677,40
			1	677,40
			1	677,40
14/05/2025	12:03:09,962	2		677,50
			2	677,50
			2	677,50
14/05/2025	12:03:09,901	3		677,50
			3	677,50
			3	677,50
14/05/2025	12:03:06,617	2		677,50
			2	677,50
			2	677,50
14/05/2025	12:03:06,233	3		677,50
			3	677,50
			3	677,50
14/05/2025	12:02:03,989	1		676,90
			1	676,90
			1	676,90
14/05/2025	12:01:26,620	1		677,20
			1	677,20
			1	677,20
14/05/2025	12:01:20,880	15		677,10
			15	677,10
			15	677,10
14/05/2025	11:59:09,867	10		678,00
			10	678,00
			10	678,00
14/05/2025	11:57:56,766	1		678,50
			1	678,50
			1	678,50
14/05/2025	11:56:41,924	12		678,20
			12	678,20
			12	678,20
14/05/2025	11:56:19,930	3		678,40
			3	678,40
			3	678,40
14/05/2025	11:55:47,095	1		678,30
			1	678,30
			1	678,30
14/05/2025	11:53:12,638	8		677,80
			8	677,80
			8	677,80
14/05/2025	11:52:26,359	1		677,60
			1	677,60
			1	677,60
14/05/2025	11:51:17,202	14		677,80
			14	677,80
			14	677,80
14/05/2025	11:51:09,580	1		677,80
			1	677,80
			1	677,80
14/05/2025	11:51:09,547	2		677,80
			2	677,80
			2	677,80
14/05/2025	11:50:44,874	2		677,80
			2	677,80
			2	677,80
14/05/2025	11:49:25,555	1		677,60
			1	677,60
			1	677,60
14/05/2025	11:47:05,551	1		678,00
			1	678,00
			1	678,00
14/05/2025	11:43:22,126	4		677,80
			4	677,80
			4	677,80
14/05/2025	11:42:28,354	2		677,70
			2	677,70
			2	677,70
14/05/2025	11:41:00,161	15		677,70
			15	677,70
			15	677,70
14/05/2025	11:40:59,592	5		677,70
			5	677,70
			5	677,70
14/05/2025	11:40:34,330	1		677,90
			1	677,90
			1	677,90
14/05/2025	11:37:45,387	5		677,70
			5	677,70
			5	677,70
14/05/2025	11:37:05,757	1		677,60
			1	677,60
			1	677,60
14/05/2025	11:35:15,203	40		677,10
			40	677,10
			40	677,10
14/05/2025	11:34:18,182	5		677,10
			5	677,10
			5	677,10
14/05/2025	11:30:18,365	2		676,70
			2	676,70
			2	676,70
14/05/2025	11:29:46,560	1		676,50
			1	676,50
			1	676,50
14/05/2025	11:28:20,217	15		676,20
			15	676,20
			15	676,20
14/05/2025	11:27:40,457	2		676,40
			2	676,40
			2	676,40
14/05/2025	11:27:02,222	1		676,00
			1	676,00
			1	676,00
14/05/2025	11:26:51,664	25		675,80
			25	675,80
			25	675,80
14/05/2025	11:26:22,464	5		675,60
			5	675,60
			5	675,60
14/05/2025	11:24:11,206	16		675,30
			11	675,30
			16	675,30
			5	675,30
14/05/2025	11:23:30,330	100		675,50
			100	675,50
			100	675,50
14/05/2025	11:22:48,189	2		675,30
			2	675,30
			2	675,30
14/05/2025	11:22:46,062	1		675,00
			1	675,00
			1	675,00
14/05/2025	11:22:20,290	14		674,90
			14	674,90
			14	674,90
14/05/2025	11:22:08,927	1		674,90
			1	674,90
			1	674,90
14/05/2025	11:22:02,107	5		674,90
			5	674,90
			5	674,90
14/05/2025	11:21:21,553	2		674,90
			2	674,90
			2	674,90
14/05/2025	11:21:11,862	9		675,10
			9	675,10
			9	675,10
14/05/2025	11:21:11,749	9		675,10
			9	675,10
			9	675,10
14/05/2025	11:21:11,619	3		675,10
			3	675,10
			3	675,10
14/05/2025	11:18:29,328	10		676,00
			4	676,00
			10	676,00
			6	676,00
14/05/2025	11:17:56,837	3		676,20
			3	676,20
			3	676,20
14/05/2025	11:16:01,008	3		677,00
			3	677,00
			3	677,00
14/05/2025	11:15:37,890	1		676,80
			1	676,80
			1	676,80
14/05/2025	11:15:22,283	1		676,40
			1	676,40
			1	676,40
14/05/2025	11:14:01,714	2		676,40
			2	676,40
			2	676,40
14/05/2025	11:13:53,743	1		676,50
			1	676,50
			1	676,50
14/05/2025	11:11:58,693	1		676,50
			1	676,50
			1	676,50
14/05/2025	11:11:07,249	6		676,70
			6	676,70
			6	676,70
14/05/2025	11:11:06,849	6		676,80
			6	676,80
			6	676,80
14/05/2025	11:10:35,524	5		676,30
			5	676,30
			5	676,30
14/05/2025	11:09:05,146	24		676,00
			24	676,00
			24	676,00
14/05/2025	11:08:53,289	8		676,10
			8	676,10
			8	676,10
14/05/2025	11:08:03,748	6		676,00
			6	676,00
			6	676,00
14/05/2025	11:07:23,325	2		675,50
			2	675,50
			2	675,50
14/05/2025	11:06:59,909	3		675,00
			3	675,00
			3	675,00
14/05/2025	11:06:32,785	5		674,90
			5	674,90
			5	674,90
14/05/2025	11:03:50,829	9		674,60
			9	674,60
			9	674,60
14/05/2025	11:02:05,830	10		675,30
			10	675,30
			10	675,30
14/05/2025	11:00:01,054	15		675,20
			15	675,20
			15	675,20
14/05/2025	10:57:56,609	1		674,90
			1	674,90
			1	674,90
14/05/2025	10:56:21,618	4		675,00
			4	675,00
			4	675,00
14/05/2025	10:55:41,473	5		675,10
			5	675,10
			5	675,10
14/05/2025	10:55:03,708	1		675,30
			1	675,30
			1	675,30
14/05/2025	10:54:37,145	1		675,20
			1	675,20
			1	675,20
14/05/2025	10:54:30,111	1		675,10
			1	675,10
			1	675,10
14/05/2025	10:54:23,763	2		675,10
			2	675,10
			2	675,10
14/05/2025	10:54:10,851	3		674,90
			3	674,90
			3	674,90
14/05/2025	10:52:21,569	3		675,00
			3	675,00
			3	675,00
14/05/2025	10:52:14,673	4		675,00
			4	675,00
			4	675,00
14/05/2025	10:51:49,501	2		675,00
			2	675,00
			2	675,00
14/05/2025	10:51:35,718	7		675,00
			7	675,00
			7	675,00
14/05/2025	10:51:14,449	6		675,30
			6	675,30
			6	675,30
14/05/2025	10:50:43,099	1		675,40
			1	675,40
			1	675,40
14/05/2025	10:50:09,873	7		675,10
			7	675,10
			7	675,10
14/05/2025	10:46:31,083	1		676,50
			1	676,50
			1	676,50
14/05/2025	10:46:12,731	12		676,40
			12	676,40
			12	676,40
14/05/2025	10:46:04,864	3		676,40
			3	676,40
			3	676,40
14/05/2025	10:46:00,372	22		676,10
			22	676,10
			22	676,10
14/05/2025	10:44:45,396	1		676,50
			1	676,50
			1	676,50
14/05/2025	10:43:46,555	2		676,10
			2	676,10
			2	676,10
14/05/2025	10:43:32,695	3		676,00
			3	676,00
			3	676,00
14/05/2025	10:43:32,644	2		676,00
			2	676,00
			2	676,00
14/05/2025	10:42:57,813	1		675,80
			1	675,80
			1	675,80
14/05/2025	10:42:30,616	35		675,70
			35	675,70
			35	675,70
14/05/2025	10:41:34,231	5		675,70
			5	675,70
			5	675,70
14/05/2025	10:41:34,046	30		675,70
			30	675,70
			30	675,70
14/05/2025	10:41:05,659	2		675,70
			2	675,70
			2	675,70
14/05/2025	10:38:57,910	10		675,50
			10	675,50
			10	675,50
14/05/2025	10:37:45,741	2		675,00
			2	675,00
			2	675,00
14/05/2025	10:34:33,559	1		674,00
			1	674,00
			1	674,00
14/05/2025	10:34:29,930	50		674,00
			50	674,00
			50	674,00
14/05/2025	10:34:16,248	1		673,90
			1	673,90
			1	673,90
14/05/2025	10:31:44,837	5		675,60
			5	675,60
			5	675,60
14/05/2025	10:30:40,437	16		675,00
			16	675,00
			16	675,00
14/05/2025	10:29:19,868	1		674,50
			1	674,50
			1	674,50
14/05/2025	10:28:52,299	3		674,50
			3	674,50
			3	674,50
14/05/2025	10:27:54,637	1		674,40
			1	674,40
			1	674,40
14/05/2025	10:27:35,044	5		674,50
			5	674,50
			5	674,50
14/05/2025	10:27:31,302	10		674,30
			10	674,30
			10	674,30
14/05/2025	10:24:32,385	3		674,50
			3	674,50
			3	674,50
14/05/2025	10:24:17,418	4		674,50
			4	674,50
			4	674,50
14/05/2025	10:24:08,239	2		674,20
			2	674,20
			2	674,20
14/05/2025	10:24:07,537	1		674,50
			1	674,50
			1	674,50
14/05/2025	10:23:24,589	8		674,30
			8	674,30
			8	674,30
14/05/2025	10:23:03,214	8		674,60
			8	674,60
			8	674,60
14/05/2025	10:22:46,948	1		674,70
			1	674,70
			1	674,70
14/05/2025	10:22:25,757	3		674,60
			3	674,60
			3	674,60
14/05/2025	10:22:06,527	5		674,70
			5	674,70
			5	674,70
14/05/2025	10:21:37,718	1		674,70
			1	674,70
			1	674,70
14/05/2025	10:21:23,732	1		674,50
			1	674,50
			1	674,50
14/05/2025	10:20:45,374	1		674,60
			1	674,60
			1	674,60
14/05/2025	10:20:33,714	1		674,30
			1	674,30
			1	674,30
14/05/2025	10:20:17,281	1		674,40
			1	674,40
			1	674,40
14/05/2025	10:19:47,162	30		674,20
			30	674,20
			30	674,20
14/05/2025	10:19:24,985	1		674,10
			1	674,10
			1	674,10
14/05/2025	10:17:58,137	1		673,60
			1	673,60
			1	673,60
14/05/2025	10:17:53,595	1		673,60
			1	673,60
			1	673,60
14/05/2025	10:16:49,270	3		673,60
			3	673,60
			3	673,60
14/05/2025	10:16:45,128	8		673,50
			8	673,50
			8	673,50
14/05/2025	10:15:47,810	1		675,00
			1	675,00
			1	675,00
14/05/2025	10:15:47,476	5		675,00
			5	675,00
			5	675,00
14/05/2025	10:15:42,600	20		675,00
			20	675,00
			20	675,00
14/05/2025	10:15:20,845	1		675,20
			1	675,20
			1	675,20
14/05/2025	10:15:05,314	10		675,40
			10	675,40
			10	675,40
14/05/2025	10:15:01,535	1		675,40
			1	675,40
			1	675,40
14/05/2025	10:13:53,779	2		674,40
			2	674,40
			2	674,40
14/05/2025	10:13:53,112	1		674,40
			1	674,40
			1	674,40
14/05/2025	10:13:03,708	1		674,10
			1	674,10
			1	674,10
14/05/2025	10:10:22,341	19		672,00
			19	672,00
			19	672,00
14/05/2025	10:09:08,865	1		672,10
			1	672,10
			1	672,10
14/05/2025	10:09:07,861	1		672,10
			1	672,10
			1	672,10
14/05/2025	10:08:57,930	5		672,00
			5	672,00
			5	672,00
14/05/2025	10:07:48,963	10		672,70
			10	672,70
			10	672,70
14/05/2025	10:07:48,885	16		673,80
			1	673,80
			15	673,80
			15	673,80
			1	673,80
14/05/2025	10:06:13,712	50		673,80
			50	673,80
			50	673,80
14/05/2025	10:06:10,819	15		674,00
			15	674,00
			15	674,00
14/05/2025	10:05:49,253	1		674,40
			1	674,40
			1	674,40
14/05/2025	10:05:48,860	10		674,50
			10	674,50
			10	674,50
14/05/2025	10:05:20,158	19		675,30
			19	675,30
			19	675,30
14/05/2025	10:04:42,449	5		674,60
			5	674,60
			5	674,60
14/05/2025	10:04:40,025	1		674,80
			1	674,80
			1	674,80
14/05/2025	10:04:16,781	50		675,10
			50	675,10
			50	675,10
14/05/2025	10:04:07,147	2		675,20
			2	675,20
			2	675,20
14/05/2025	10:03:44,518	16		674,60
			16	674,60
			16	674,60
14/05/2025	10:03:26,504	117		674,50
			3	674,50
			117	674,50
			90	674,50
			4	674,50
			20	674,50
14/05/2025	10:03:23,012	602		674,50
			1	674,50
			44	674,50
			5	674,50
			25	674,50
			5	674,50
			524	674,50
			3	674,50
			597	674,50
14/05/2025	10:02:42,413	100		675,40
			100	675,40
			100	675,40
14/05/2025	10:02:30,286	100		675,60
			100	675,60
			95	675,60
			5	675,60
14/05/2025	10:02:27,133	1		675,90
			1	675,90
			1	675,90
14/05/2025	10:02:26,564	1		675,90
			1	675,90
			1	675,90
14/05/2025	10:02:22,170	2		675,90
			2	675,90
			2	675,90
14/05/2025	10:01:16,476	9		677,50
			9	677,50
			9	677,50
14/05/2025	10:01:09,379	1		677,50
			1	677,50
			1	677,50
14/05/2025	10:00:55,859	1		678,00
			1	678,00
			1	678,00
14/05/2025	10:00:10,478	62		678,00
			62	678,00
			62	678,00
14/05/2025	09:59:55,829	1		677,90
			1	677,90
			1	677,90
14/05/2025	09:59:24,211	80		677,60
			80	677,60
			80	677,60
14/05/2025	09:59:21,015	15		677,80
			15	677,80
			15	677,80
14/05/2025	09:59:15,236	1		677,70
			1	677,70
			1	677,70
14/05/2025	09:58:59,472	10		677,40
			10	677,40
			10	677,40
14/05/2025	09:58:08,215	10		677,80
			10	677,80
			10	677,80
14/05/2025	09:56:19,544	40		678,20
			40	678,20
			40	678,20
14/05/2025	09:56:08,327	10		678,20
			10	678,20
			10	678,20
14/05/2025	09:54:49,821	10		678,10
			10	678,10
			10	678,10
14/05/2025	09:54:48,128	48		677,90
			48	677,90
			48	677,90
14/05/2025	09:54:21,431	1		679,00
			1	679,00
			1	679,00
14/05/2025	09:52:13,111	1		679,30
			1	679,30
			1	679,30
14/05/2025	09:51:34,487	1		678,90
			1	678,90
			1	678,90
14/05/2025	09:50:24,885	7		678,80
			7	678,80
			7	678,80
14/05/2025	09:49:59,996	1		678,70
			1	678,70
			1	678,70
14/05/2025	09:48:57,923	1		678,50
			1	678,50
			1	678,50
14/05/2025	09:48:56,163	1		678,60
			1	678,60
			1	678,60
14/05/2025	09:48:32,561	1		678,60
			1	678,60
			1	678,60
14/05/2025	09:48:31,947	5		678,60
			5	678,60
			5	678,60
14/05/2025	09:46:40,434	35		678,80
			35	678,80
			35	678,80
14/05/2025	09:46:29,013	5		678,80
			5	678,80
			5	678,80
14/05/2025	09:46:27,386	10		678,90
			10	678,90
			10	678,90
14/05/2025	09:46:19,891	1		679,10
			1	679,10
			1	679,10
14/05/2025	09:46:15,967	1		679,10
			1	679,10
			1	679,10
14/05/2025	09:46:00,970	1		678,80
			1	678,80
			1	678,80
14/05/2025	09:45:51,922	5		678,70
			5	678,70
			5	678,70
14/05/2025	09:45:12,249	1		679,00
			1	679,00
			1	679,00
14/05/2025	09:45:10,436	1		679,20
			1	679,20
			1	679,20
14/05/2025	09:44:34,404	30		679,40
			30	679,40
			30	679,40
14/05/2025	09:44:17,451	5		679,20
			5	679,20
			5	679,20
14/05/2025	09:44:13,384	1		679,20
			1	679,20
			1	679,20
14/05/2025	09:43:04,519	9		679,40
			9	679,40
			9	679,40
14/05/2025	09:42:48,977	23		679,00
			23	679,00
			23	679,00
14/05/2025	09:42:28,330	1		678,90
			1	678,90
			1	678,90
14/05/2025	09:42:27,831	5		679,00
			5	679,00
			5	679,00
14/05/2025	09:41:26,480	1		679,10
			1	679,10
			1	679,10
14/05/2025	09:41:09,657	5		678,70
			5	678,70
			5	678,70
14/05/2025	09:40:43,253	10		678,60
			10	678,60
			10	678,60
14/05/2025	09:39:46,240	4		678,70
			4	678,70
			4	678,70
14/05/2025	09:39:18,791	1		678,50
			1	678,50
			1	678,50
14/05/2025	09:39:03,418	3		678,60
			3	678,60
			3	678,60
14/05/2025	09:39:00,244	1		679,00
			1	679,00
			1	679,00
14/05/2025	09:38:38,151	10		679,30
			10	679,30
			10	679,30
14/05/2025	09:38:34,369	6		679,70
			6	679,70
			6	679,70
14/05/2025	09:38:24,627	3		679,70
			3	679,70
			3	679,70
14/05/2025	09:38:13,100	1		680,00
			1	680,00
			1	680,00
14/05/2025	09:38:04,181	2		680,20
			2	680,20
			2	680,20
14/05/2025	09:37:16,016	1		680,70
			1	680,70
			1	680,70
14/05/2025	09:37:01,329	1		681,00
			1	681,00
			1	681,00
14/05/2025	09:34:44,192	3		681,60
			3	681,60
			3	681,60
14/05/2025	09:34:05,596	10		681,50
			10	681,50
			10	681,50
14/05/2025	09:33:39,324	6		682,00
			6	682,00
			6	682,00
14/05/2025	09:33:37,301	1		681,70
			1	681,70
			1	681,70
14/05/2025	09:33:26,429	1		681,80
			1	681,80
			1	681,80
14/05/2025	09:33:19,423	7		682,00
			4	682,00
			7	682,00
			3	682,00
14/05/2025	09:32:56,598	10		682,20
			10	682,20
			10	682,20
14/05/2025	09:32:45,861	1		682,30
			1	682,30
			1	682,30
14/05/2025	09:32:43,862	10		682,50
			10	682,50
			10	682,50
14/05/2025	09:31:24,948	15		682,50
			15	682,50
			15	682,50
14/05/2025	09:31:22,771	1		682,40
			1	682,40
			1	682,40
14/05/2025	09:30:32,524	8		682,50
			8	682,50
			8	682,50
14/05/2025	09:30:08,338	10		683,60
			10	683,60
			10	683,60
14/05/2025	09:29:58,145	6		683,40
			6	683,40
			6	683,40
14/05/2025	09:28:50,206	10		683,50
			10	683,50
			10	683,50
14/05/2025	09:28:11,885	22		683,50
			8	683,50
			22	683,50
			14	683,50
14/05/2025	09:28:07,305	1		683,70
			1	683,70
			1	683,70
14/05/2025	09:25:07,441	2		684,10
			2	684,10
			2	684,10
14/05/2025	09:24:39,327	1		684,00
			1	684,00
			1	684,00
14/05/2025	09:24:30,684	9		683,80
			9	683,80
			9	683,80
14/05/2025	09:24:16,886	1		683,60
			1	683,60
			1	683,60
14/05/2025	09:24:09,675	20		683,70
			20	683,70
			20	683,70
14/05/2025	09:24:06,718	39		683,60
			39	683,60
			39	683,60
14/05/2025	09:23:52,822	1		684,20
			1	684,20
			1	684,20
14/05/2025	09:23:39,149	20		684,20
			20	684,20
			20	684,20
14/05/2025	09:22:58,644	1		684,60
			1	684,60
			1	684,60
14/05/2025	09:21:03,202	66		684,90
			66	684,90
			66	684,90
14/05/2025	09:20:34,666	10		685,30
			10	685,30
			10	685,30
14/05/2025	09:20:34,590	15		685,00
			15	685,00
			15	685,00
14/05/2025	09:20:28,317	4		685,00
			4	685,00
			4	685,00
14/05/2025	09:20:06,747	1		685,00
			1	685,00
			1	685,00
14/05/2025	09:18:56,336	5		685,40
			5	685,40
			5	685,40
14/05/2025	09:18:33,206	1		685,90
			1	685,90
			1	685,90
14/05/2025	09:16:43,606	2		687,50
			2	687,50
			2	687,50
14/05/2025	09:16:34,941	15		687,40
			15	687,40
			15	687,40
14/05/2025	09:15:58,968	5		687,60
			5	687,60
			5	687,60
14/05/2025	09:15:39,513	1		687,80
			1	687,80
			1	687,80
14/05/2025	09:15:31,943	10		687,30
			10	687,30
			10	687,30
14/05/2025	09:15:00,189	7		686,40
			7	686,40
			7	686,40
14/05/2025	09:14:34,294	1		686,00
			1	686,00
			1	686,00
14/05/2025	09:13:43,948	100		686,20
			100	686,20
			100	686,20
14/05/2025	09:13:31,517	1		685,80
			1	685,80
			1	685,80
14/05/2025	09:12:55,924	10		686,30
			10	686,30
			10	686,30
14/05/2025	09:11:42,258	100		684,80
			100	684,80
			100	684,80
14/05/2025	09:11:13,572	1		684,10
			1	684,10
			1	684,10
14/05/2025	09:11:08,614	1		685,00
			1	685,00
			1	685,00
14/05/2025	09:10:39,377	100		685,10
			100	685,10
			100	685,10
14/05/2025	09:10:35,254	5		685,20
			5	685,20
			5	685,20
14/05/2025	09:09:54,202	4		685,00
			2	685,00
			4	685,00
			2	685,00
14/05/2025	09:09:37,588	8		685,80
			8	685,80
			8	685,80
14/05/2025	09:08:51,373	1		687,00
			1	687,00
			1	687,00
14/05/2025	09:08:38,537	2		687,90
			1	687,90
			2	687,90
			1	687,90
14/05/2025	09:07:39,356	100		687,60
			100	687,60
			100	687,60
14/05/2025	09:07:24,373	2		687,50
			2	687,50
			2	687,50
14/05/2025	09:07:11,683	1		687,90
			1	687,90
			1	687,90
14/05/2025	09:07:04,897	10		687,90
			10	687,90
			10	687,90
14/05/2025	09:06:21,075	5		687,10
			5	687,10
			5	687,10
14/05/2025	09:05:13,670	6		687,30
			6	687,30
			6	687,30
14/05/2025	09:05:06,329	1		687,00
			1	687,00
			1	687,00
14/05/2025	09:04:53,946	10		686,20
			10	686,20
			10	686,20
14/05/2025	09:04:28,654	10		686,90
			10	686,90
			10	686,90
14/05/2025	09:04:03,479	10		686,50
			10	686,50
			10	686,50
14/05/2025	09:04:02,038	1		686,60
			1	686,60
			1	686,60
14/05/2025	09:03:39,757	100		686,90
			100	686,90
			100	686,90
14/05/2025	09:03:19,780	4		685,90
			4	685,90
			4	685,90
14/05/2025	09:03:13,263	2		686,50
			2	686,50
			2	686,50
14/05/2025	09:02:02,842	16		685,50
			10	685,50
			16	685,50
			1	685,50
			5	685,50
14/05/2025	09:01:12,291	29		689,50
			1	689,50
			1	689,50
			5	689,50
			1	689,50
			1	689,50
			20	689,50
			8	689,50
			1	689,50
			20	689,50
14/05/2025	08:55:29,451	118		689,50
			1	689,50
			80	689,50
			85	689,50
			37	689,50
			3	689,50
			30	689,50
14/05/2025	08:51:28,273	1		689,40
			1	689,40
			1	689,40
14/05/2025	08:49:55,054	1		688,40
			1	688,40
			1	688,40
14/05/2025	08:47:45,717	8		688,40
			8	688,40
			8	688,40
14/05/2025	08:47:13,242	15		689,40
			5	689,40
			10	689,40
			15	689,40
14/05/2025	08:46:33,746	10		689,40
			10	689,40
			10	689,40
14/05/2025	08:45:07,568	1		688,40
			1	688,40
			1	688,40
14/05/2025	08:44:32,820	4		688,40
			4	688,40
			4	688,40
14/05/2025	08:44:27,224	80		689,00
			80	689,00
			80	689,00
14/05/2025	08:44:17,818	6		689,10
			6	689,10
			6	689,10
14/05/2025	08:44:16,767	10		689,10
			10	689,10
			10	689,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 117,94 / Vente: 117,96
Volume: 447 138
+1,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 12:43:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)