Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1104
1031
406,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 20:28:29,848 | 150 | 406,05 | |
| 150 | 406,05 | |||
| 150 | 406,05 | |||
| 15.05.2025 | 20:27:54,581 | 13 | 405,95 | |
| 13 | 405,95 | |||
| 13 | 405,95 | |||
| 15.05.2025 | 20:26:53,053 | 13 | 405,80 | |
| 13 | 405,80 | |||
| 13 | 405,80 | |||
| 15.05.2025 | 20:25:48,851 | 5 | 405,35 | |
| 5 | 405,35 | |||
| 5 | 405,35 | |||
| 15.05.2025 | 20:24:43,219 | 1 | 405,20 | |
| 1 | 405,20 | |||
| 1 | 405,20 | |||
| 15.05.2025 | 20:24:15,095 | 63 | 405,00 | |
| 8 | 405,00 | |||
| 55 | 405,00 | |||
| 63 | 405,00 | |||
| 15.05.2025 | 20:24:14,995 | 2 | 405,00 | |
| 2 | 405,00 | |||
| 2 | 405,00 | |||
| 15.05.2025 | 20:22:30,040 | 5 | 405,20 | |
| 5 | 405,20 | |||
| 5 | 405,20 | |||
| 15.05.2025 | 20:21:46,949 | 30 | 405,20 | |
| 30 | 405,20 | |||
| 30 | 405,20 | |||
| 15.05.2025 | 20:21:39,035 | 30 | 405,40 | |
| 30 | 405,40 | |||
| 30 | 405,40 | |||
| 15.05.2025 | 20:20:49,248 | 1 | 405,15 | |
| 1 | 405,15 | |||
| 1 | 405,15 | |||
| 15.05.2025 | 20:20:39,964 | 10 | 405,05 | |
| 10 | 405,05 | |||
| 10 | 405,05 | |||
| 15.05.2025 | 20:19:40,889 | 13 | 405,05 | |
| 13 | 405,05 | |||
| 13 | 405,05 | |||
| 15.05.2025 | 20:19:40,849 | 1 | 405,05 | |
| 1 | 405,05 | |||
| 1 | 405,05 | |||
| 15.05.2025 | 20:19:02,040 | 10 | 405,40 | |
| 10 | 405,40 | |||
| 10 | 405,40 | |||
| 15.05.2025 | 20:18:46,931 | 1 | 405,30 | |
| 1 | 405,30 | |||
| 1 | 405,30 | |||
| 15.05.2025 | 20:18:23,870 | 7 | 405,30 | |
| 7 | 405,30 | |||
| 7 | 405,30 | |||
| 15.05.2025 | 20:16:33,903 | 40 | 405,60 | |
| 40 | 405,60 | |||
| 40 | 405,60 | |||
| 15.05.2025 | 20:16:05,447 | 6 | 405,70 | |
| 6 | 405,70 | |||
| 6 | 405,70 | |||
| 15.05.2025 | 20:15:20,098 | 1 | 405,60 | |
| 1 | 405,60 | |||
| 1 | 405,60 | |||
| 15.05.2025 | 20:15:02,549 | 10 | 405,40 | |
| 2 | 405,40 | |||
| 8 | 405,40 | |||
| 10 | 405,40 | |||
| 15.05.2025 | 20:14:37,321 | 1 | 405,65 | |
| 1 | 405,65 | |||
| 1 | 405,65 | |||
| 15.05.2025 | 20:13:32,212 | 5 | 405,75 | |
| 5 | 405,75 | |||
| 5 | 405,75 | |||
| 15.05.2025 | 20:13:16,198 | 1 | 405,75 | |
| 1 | 405,75 | |||
| 1 | 405,75 | |||
| 15.05.2025 | 20:13:11,630 | 70 | 406,00 | |
| 70 | 406,00 | |||
| 70 | 406,00 | |||
| 15.05.2025 | 20:12:44,636 | 1 | 406,05 | |
| 1 | 406,05 | |||
| 1 | 406,05 | |||
| 15.05.2025 | 20:12:39,364 | 10 | 405,75 | |
| 10 | 405,75 | |||
| 10 | 405,75 | |||
| 15.05.2025 | 20:12:24,079 | 3 | 405,75 | |
| 3 | 405,75 | |||
| 3 | 405,75 | |||
| 15.05.2025 | 20:10:59,871 | 1 | 405,70 | |
| 1 | 405,70 | |||
| 1 | 405,70 | |||
| 15.05.2025 | 20:09:46,340 | 3 | 406,05 | |
| 3 | 406,05 | |||
| 3 | 406,05 | |||
| 15.05.2025 | 20:08:07,224 | 30 | 406,15 | |
| 30 | 406,15 | |||
| 30 | 406,15 | |||
| 15.05.2025 | 20:06:58,320 | 1 | 405,75 | |
| 1 | 405,75 | |||
| 1 | 405,75 | |||
| 15.05.2025 | 20:06:14,360 | 3 | 405,75 | |
| 3 | 405,75 | |||
| 3 | 405,75 | |||
| 15.05.2025 | 20:05:50,819 | 1 | 406,05 | |
| 1 | 406,05 | |||
| 1 | 406,05 | |||
| 15.05.2025 | 20:05:29,383 | 5 | 405,95 | |
| 5 | 405,95 | |||
| 5 | 405,95 | |||
| 15.05.2025 | 20:05:14,351 | 70 | 406,10 | |
| 70 | 406,10 | |||
| 70 | 406,10 | |||
| 15.05.2025 | 20:04:21,408 | 60 | 405,95 | |
| 7 | 405,95 | |||
| 6 | 405,95 | |||
| 60 | 405,95 | |||
| 47 | 405,95 | |||
| 15.05.2025 | 20:04:21,338 | 5 | 405,95 | |
| 5 | 405,95 | |||
| 5 | 405,95 | |||
| 15.05.2025 | 20:03:48,432 | 1 | 406,15 | |
| 1 | 406,15 | |||
| 1 | 406,15 | |||
| 15.05.2025 | 20:00:56,037 | 1 | 406,45 | |
| 1 | 406,45 | |||
| 1 | 406,45 | |||
| 15.05.2025 | 19:58:47,536 | 2 | 406,50 | |
| 2 | 406,50 | |||
| 2 | 406,50 | |||
| 15.05.2025 | 19:58:08,616 | 25 | 406,70 | |
| 25 | 406,70 | |||
| 25 | 406,70 | |||
| 15.05.2025 | 19:56:27,733 | 1 | 406,60 | |
| 1 | 406,60 | |||
| 1 | 406,60 | |||
| 15.05.2025 | 19:56:21,599 | 1 | 406,65 | |
| 1 | 406,65 | |||
| 1 | 406,65 | |||
| 15.05.2025 | 19:56:15,186 | 1 | 406,40 | |
| 1 | 406,40 | |||
| 1 | 406,40 | |||
| 15.05.2025 | 19:55:42,531 | 1 | 406,65 | |
| 1 | 406,65 | |||
| 1 | 406,65 | |||
| 15.05.2025 | 19:55:19,128 | 1 | 406,45 | |
| 1 | 406,45 | |||
| 1 | 406,45 | |||
| 15.05.2025 | 19:50:45,271 | 2 | 406,65 | |
| 2 | 406,65 | |||
| 2 | 406,65 | |||
| 15.05.2025 | 19:50:19,908 | 20 | 406,30 | |
| 20 | 406,30 | |||
| 20 | 406,30 | |||
| 15.05.2025 | 19:49:10,368 | 6 | 406,55 | |
| 6 | 406,55 | |||
| 6 | 406,55 | |||
| 15.05.2025 | 19:49:09,570 | 5 | 406,55 | |
| 5 | 406,55 | |||
| 5 | 406,55 | |||
| 15.05.2025 | 19:47:59,129 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 15.05.2025 | 19:46:52,644 | 1 | 406,85 | |
| 1 | 406,85 | |||
| 1 | 406,85 | |||
| 15.05.2025 | 19:46:05,882 | 15 | 406,80 | |
| 15 | 406,80 | |||
| 15 | 406,80 | |||
| 15.05.2025 | 19:42:17,569 | 33 | 407,00 | |
| 33 | 407,00 | |||
| 33 | 407,00 | |||
| 15.05.2025 | 19:38:36,762 | 5 | 407,30 | |
| 5 | 407,30 | |||
| 5 | 407,30 | |||
| 15.05.2025 | 19:38:30,054 | 2 | 407,10 | |
| 2 | 407,10 | |||
| 2 | 407,10 | |||
| 15.05.2025 | 19:38:30,011 | 3 | 407,10 | |
| 3 | 407,10 | |||
| 3 | 407,10 | |||
| 15.05.2025 | 19:38:11,387 | 5 | 407,15 | |
| 5 | 407,15 | |||
| 5 | 407,15 | |||
| 15.05.2025 | 19:36:59,497 | 1 | 407,50 | |
| 1 | 407,50 | |||
| 1 | 407,50 | |||
| 15.05.2025 | 19:36:42,736 | 11 | 407,80 | |
| 11 | 407,80 | |||
| 11 | 407,80 | |||
| 15.05.2025 | 19:35:47,217 | 3 | 407,30 | |
| 3 | 407,30 | |||
| 3 | 407,30 | |||
| 15.05.2025 | 19:34:03,317 | 12 | 407,70 | |
| 12 | 407,70 | |||
| 12 | 407,70 | |||
| 15.05.2025 | 19:32:55,483 | 4 | 407,90 | |
| 4 | 407,90 | |||
| 4 | 407,90 | |||
| 15.05.2025 | 19:32:48,132 | 5 | 407,80 | |
| 5 | 407,80 | |||
| 5 | 407,80 | |||
| 15.05.2025 | 19:31:50,778 | 8 | 408,00 | |
| 8 | 408,00 | |||
| 8 | 408,00 | |||
| 15.05.2025 | 19:31:31,516 | 70 | 407,90 | |
| 70 | 407,90 | |||
| 70 | 407,90 | |||
| 15.05.2025 | 19:29:37,253 | 1 | 408,15 | |
| 1 | 408,15 | |||
| 1 | 408,15 | |||
| 15.05.2025 | 19:28:02,401 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 15.05.2025 | 19:28:02,267 | 244 | 408,00 | |
| 145 | 408,00 | |||
| 68 | 408,00 | |||
| 20 | 408,00 | |||
| 4 | 408,00 | |||
| 244 | 408,00 | |||
| 7 | 408,00 | |||
| 15.05.2025 | 19:26:46,214 | 30 | 407,95 | |
| 30 | 407,95 | |||
| 30 | 407,95 | |||
| 15.05.2025 | 19:26:31,779 | 5 | 407,80 | |
| 5 | 407,80 | |||
| 5 | 407,80 | |||
| 15.05.2025 | 19:26:23,103 | 5 | 407,75 | |
| 5 | 407,75 | |||
| 5 | 407,75 | |||
| 15.05.2025 | 19:25:48,542 | 5 | 407,95 | |
| 5 | 407,95 | |||
| 5 | 407,95 | |||
| 15.05.2025 | 19:24:10,492 | 1 | 407,75 | |
| 1 | 407,75 | |||
| 1 | 407,75 | |||
| 15.05.2025 | 19:23:53,583 | 1 | 407,95 | |
| 1 | 407,95 | |||
| 1 | 407,95 | |||
| 15.05.2025 | 19:22:49,585 | 10 | 407,95 | |
| 10 | 407,95 | |||
| 10 | 407,95 | |||
| 15.05.2025 | 19:22:03,782 | 14 | 407,80 | |
| 14 | 407,80 | |||
| 14 | 407,80 | |||
| 15.05.2025 | 19:21:52,495 | 6 | 407,70 | |
| 6 | 407,70 | |||
| 6 | 407,70 | |||
| 15.05.2025 | 19:21:37,717 | 10 | 407,65 | |
| 10 | 407,65 | |||
| 10 | 407,65 | |||
| 15.05.2025 | 19:21:28,691 | 50 | 407,60 | |
| 50 | 407,60 | |||
| 50 | 407,60 | |||
| 15.05.2025 | 19:21:12,214 | 15 | 407,50 | |
| 15 | 407,50 | |||
| 15 | 407,50 | |||
| 15.05.2025 | 19:21:11,462 | 12 | 407,50 | |
| 12 | 407,50 | |||
| 12 | 407,50 | |||
| 15.05.2025 | 19:18:38,914 | 60 | 407,15 | |
| 60 | 407,15 | |||
| 60 | 407,15 | |||
| 15.05.2025 | 19:17:07,653 | 49 | 407,35 | |
| 49 | 407,35 | |||
| 49 | 407,35 | |||
| 15.05.2025 | 19:16:55,463 | 1 | 407,15 | |
| 1 | 407,15 | |||
| 1 | 407,15 | |||
| 15.05.2025 | 19:16:05,900 | 10 | 407,00 | |
| 10 | 407,00 | |||
| 10 | 407,00 | |||
| 15.05.2025 | 19:15:29,851 | 26 | 407,00 | |
| 26 | 407,00 | |||
| 26 | 407,00 | |||
| 15.05.2025 | 19:15:26,063 | 4 | 406,90 | |
| 4 | 406,90 | |||
| 4 | 406,90 | |||
| 15.05.2025 | 19:15:25,404 | 14 | 406,90 | |
| 14 | 406,90 | |||
| 14 | 406,90 | |||
| 15.05.2025 | 19:15:12,322 | 3 | 406,85 | |
| 3 | 406,85 | |||
| 3 | 406,85 | |||
| 15.05.2025 | 19:13:49,369 | 1 | 406,80 | |
| 1 | 406,80 | |||
| 1 | 406,80 | |||
| 15.05.2025 | 19:11:16,650 | 30 | 406,80 | |
| 30 | 406,80 | |||
| 30 | 406,80 | |||
| 15.05.2025 | 19:09:50,955 | 7 | 407,05 | |
| 7 | 407,05 | |||
| 7 | 407,05 | |||
| 15.05.2025 | 19:09:16,623 | 4 | 406,85 | |
| 4 | 406,85 | |||
| 4 | 406,85 | |||
| 15.05.2025 | 19:08:40,789 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 15.05.2025 | 19:08:37,375 | 60 | 406,95 | |
| 60 | 406,95 | |||
| 60 | 406,95 | |||
| 15.05.2025 | 19:07:58,887 | 1 | 407,15 | |
| 1 | 407,15 | |||
| 1 | 407,15 | |||
| 15.05.2025 | 19:07:39,374 | 31 | 407,20 | |
| 31 | 407,20 | |||
| 31 | 407,20 | |||
| 15.05.2025 | 19:07:10,409 | 2 | 407,30 | |
| 2 | 407,30 | |||
| 2 | 407,30 | |||
| 15.05.2025 | 19:06:46,424 | 1 | 407,15 | |
| 1 | 407,15 | |||
| 1 | 407,15 | |||
| 15.05.2025 | 19:06:39,925 | 16 | 407,15 | |
| 16 | 407,15 | |||
| 16 | 407,15 | |||
| 15.05.2025 | 19:05:54,675 | 3 | 407,20 | |
| 3 | 407,20 | |||
| 3 | 407,20 | |||
| 15.05.2025 | 19:04:09,989 | 5 | 407,25 | |
| 5 | 407,25 | |||
| 5 | 407,25 | |||
| 15.05.2025 | 19:02:08,754 | 5 | 407,35 | |
| 5 | 407,35 | |||
| 5 | 407,35 | |||
| 15.05.2025 | 19:01:54,376 | 20 | 407,45 | |
| 20 | 407,45 | |||
| 20 | 407,45 | |||
| 15.05.2025 | 19:01:39,402 | 5 | 407,60 | |
| 5 | 407,60 | |||
| 5 | 407,60 | |||
| 15.05.2025 | 19:01:09,847 | 30 | 407,45 | |
| 30 | 407,45 | |||
| 30 | 407,45 | |||
| 15.05.2025 | 18:56:50,762 | 100 | 407,55 | |
| 100 | 407,55 | |||
| 100 | 407,55 | |||
| 15.05.2025 | 18:56:19,077 | 12 | 407,65 | |
| 8 | 407,65 | |||
| 4 | 407,65 | |||
| 12 | 407,65 | |||
| 15.05.2025 | 18:55:46,597 | 45 | 407,50 | |
| 45 | 407,50 | |||
| 45 | 407,50 | |||
| 15.05.2025 | 18:55:20,424 | 1 | 407,50 | |
| 1 | 407,50 | |||
| 1 | 407,50 | |||
| 15.05.2025 | 18:54:08,457 | 2 | 407,10 | |
| 2 | 407,10 | |||
| 2 | 407,10 | |||
| 15.05.2025 | 18:53:24,472 | 50 | 407,00 | |
| 50 | 407,00 | |||
| 50 | 407,00 | |||
| 15.05.2025 | 18:53:06,370 | 3 | 406,90 | |
| 3 | 406,90 | |||
| 3 | 406,90 | |||
| 15.05.2025 | 18:53:03,634 | 13 | 406,85 | |
| 13 | 406,85 | |||
| 13 | 406,85 | |||
| 15.05.2025 | 18:52:08,696 | 3 | 406,90 | |
| 3 | 406,90 | |||
| 3 | 406,90 | |||
| 15.05.2025 | 18:50:57,111 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 15.05.2025 | 18:50:20,481 | 25 | 407,35 | |
| 25 | 407,35 | |||
| 25 | 407,35 | |||
| 15.05.2025 | 18:47:56,806 | 2 | 407,35 | |
| 2 | 407,35 | |||
| 2 | 407,35 | |||
| 15.05.2025 | 18:46:57,688 | 10 | 407,15 | |
| 10 | 407,15 | |||
| 10 | 407,15 | |||
| 15.05.2025 | 18:46:21,694 | 12 | 407,15 | |
| 12 | 407,15 | |||
| 12 | 407,15 | |||
| 15.05.2025 | 18:46:09,875 | 3 | 407,10 | |
| 3 | 407,10 | |||
| 3 | 407,10 | |||
| 15.05.2025 | 18:45:17,875 | 14 | 407,00 | |
| 14 | 407,00 | |||
| 14 | 407,00 | |||
| 15.05.2025 | 18:45:12,962 | 2 | 407,10 | |
| 2 | 407,10 | |||
| 2 | 407,10 | |||
| 15.05.2025 | 18:44:52,914 | 5 | 407,15 | |
| 5 | 407,15 | |||
| 5 | 407,15 | |||
| 15.05.2025 | 18:44:52,293 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 15.05.2025 | 18:44:06,698 | 7 | 407,20 | |
| 7 | 407,20 | |||
| 7 | 407,20 | |||
| 15.05.2025 | 18:42:56,787 | 2 | 407,30 | |
| 2 | 407,30 | |||
| 2 | 407,30 | |||
| 15.05.2025 | 18:41:33,904 | 2 | 407,15 | |
| 2 | 407,15 | |||
| 2 | 407,15 | |||
| 15.05.2025 | 18:41:13,190 | 13 | 407,05 | |
| 13 | 407,05 | |||
| 13 | 407,05 | |||
| 15.05.2025 | 18:41:06,967 | 10 | 407,25 | |
| 10 | 407,25 | |||
| 10 | 407,25 | |||
| 15.05.2025 | 18:40:30,846 | 8 | 407,10 | |
| 8 | 407,10 | |||
| 8 | 407,10 | |||
| 15.05.2025 | 18:38:58,614 | 150 | 407,10 | |
| 150 | 407,10 | |||
| 150 | 407,10 | |||
| 15.05.2025 | 18:38:22,552 | 5 | 407,05 | |
| 5 | 407,05 | |||
| 5 | 407,05 | |||
| 15.05.2025 | 18:36:16,590 | 5 | 407,00 | |
| 5 | 407,00 | |||
| 5 | 407,00 | |||
| 15.05.2025 | 18:35:58,547 | 20 | 407,00 | |
| 20 | 407,00 | |||
| 20 | 407,00 | |||
| 15.05.2025 | 18:35:36,601 | 1 | 407,15 | |
| 1 | 407,15 | |||
| 1 | 407,15 | |||
| 15.05.2025 | 18:35:21,470 | 1 | 407,10 | |
| 1 | 407,10 | |||
| 1 | 407,10 | |||
| 15.05.2025 | 18:34:01,596 | 40 | 407,10 | |
| 40 | 407,10 | |||
| 40 | 407,10 | |||
| 15.05.2025 | 18:31:59,308 | 200 | 407,30 | |
| 200 | 407,30 | |||
| 200 | 407,30 | |||
| 15.05.2025 | 18:31:27,477 | 3 | 407,25 | |
| 3 | 407,25 | |||
| 3 | 407,25 | |||
| 15.05.2025 | 18:30:55,828 | 20 | 407,05 | |
| 20 | 407,05 | |||
| 20 | 407,05 | |||
| 15.05.2025 | 18:29:52,698 | 5 | 407,10 | |
| 5 | 407,10 | |||
| 5 | 407,10 | |||
| 15.05.2025 | 18:29:23,184 | 5 | 407,25 | |
| 5 | 407,25 | |||
| 5 | 407,25 | |||
| 15.05.2025 | 18:29:22,946 | 85 | 407,00 | |
| 85 | 407,00 | |||
| 85 | 407,00 | |||
| 15.05.2025 | 18:29:16,301 | 11 | 407,00 | |
| 11 | 407,00 | |||
| 11 | 407,00 | |||
| 15.05.2025 | 18:28:25,024 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 15.05.2025 | 18:28:06,874 | 2 | 407,05 | |
| 2 | 407,05 | |||
| 2 | 407,05 | |||
| 15.05.2025 | 18:27:41,955 | 2 | 407,15 | |
| 2 | 407,15 | |||
| 2 | 407,15 | |||
| 15.05.2025 | 18:27:01,511 | 1 | 407,15 | |
| 1 | 407,15 | |||
| 1 | 407,15 | |||
| 15.05.2025 | 18:26:37,351 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 15.05.2025 | 18:26:09,580 | 1 | 407,05 | |
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 15.05.2025 | 18:26:03,352 | 25 | 407,05 | |
| 25 | 407,05 | |||
| 25 | 407,05 | |||
| 15.05.2025 | 18:26:00,516 | 1 | 406,85 | |
| 1 | 406,85 | |||
| 1 | 406,85 | |||
| 15.05.2025 | 18:25:42,493 | 10 | 406,85 | |
| 10 | 406,85 | |||
| 10 | 406,85 | |||
| 15.05.2025 | 18:25:22,367 | 13 | 406,90 | |
| 13 | 406,90 | |||
| 13 | 406,90 | |||
| 15.05.2025 | 18:25:22,309 | 30 | 406,90 | |
| 30 | 406,90 | |||
| 30 | 406,90 | |||
| 15.05.2025 | 18:25:08,486 | 3 | 407,10 | |
| 3 | 407,10 | |||
| 3 | 407,10 | |||
| 15.05.2025 | 18:24:05,453 | 13 | 407,15 | |
| 13 | 407,15 | |||
| 13 | 407,15 | |||
| 15.05.2025 | 18:22:11,835 | 4 | 407,00 | |
| 4 | 407,00 | |||
| 4 | 407,00 | |||
| 15.05.2025 | 18:21:22,529 | 1 | 407,20 | |
| 1 | 407,20 | |||
| 1 | 407,20 | |||
| 15.05.2025 | 18:20:10,149 | 100 | 407,15 | |
| 100 | 407,15 | |||
| 100 | 407,15 | |||
| 15.05.2025 | 18:19:40,184 | 2 | 407,10 | |
| 2 | 407,10 | |||
| 2 | 407,10 | |||
| 15.05.2025 | 18:19:25,686 | 4 | 407,15 | |
| 4 | 407,15 | |||
| 4 | 407,15 | |||
| 15.05.2025 | 18:18:51,842 | 13 | 407,00 | |
| 13 | 407,00 | |||
| 13 | 407,00 | |||
| 15.05.2025 | 18:18:05,901 | 1 | 407,15 | |
| 1 | 407,15 | |||
| 1 | 407,15 | |||
| 15.05.2025 | 18:18:03,302 | 5 | 407,40 | |
| 5 | 407,40 | |||
| 5 | 407,40 | |||
| 15.05.2025 | 18:17:07,296 | 30 | 407,60 | |
| 30 | 407,60 | |||
| 30 | 407,60 | |||
| 15.05.2025 | 18:16:31,893 | 2 | 407,55 | |
| 2 | 407,55 | |||
| 2 | 407,55 | |||
| 15.05.2025 | 18:15:43,054 | 5 | 407,65 | |
| 5 | 407,65 | |||
| 5 | 407,65 | |||
| 15.05.2025 | 18:15:41,020 | 4 | 407,45 | |
| 4 | 407,45 | |||
| 4 | 407,45 | |||
| 15.05.2025 | 18:15:34,010 | 18 | 407,40 | |
| 18 | 407,40 | |||
| 18 | 407,40 | |||
| 15.05.2025 | 18:14:40,427 | 10 | 407,35 | |
| 10 | 407,35 | |||
| 10 | 407,35 | |||
| 15.05.2025 | 18:14:09,857 | 20 | 407,60 | |
| 20 | 407,60 | |||
| 20 | 407,60 | |||
| 15.05.2025 | 18:13:21,418 | 180 | 407,40 | |
| 180 | 407,40 | |||
| 180 | 407,40 | |||
| 15.05.2025 | 18:13:05,595 | 3 | 407,25 | |
| 3 | 407,25 | |||
| 3 | 407,25 | |||
| 15.05.2025 | 18:12:58,450 | 3 | 407,30 | |
| 3 | 407,30 | |||
| 3 | 407,30 | |||
| 15.05.2025 | 18:12:51,759 | 2 | 407,35 | |
| 2 | 407,35 | |||
| 2 | 407,35 | |||
| 15.05.2025 | 18:11:38,927 | 2 | 407,40 | |
| 2 | 407,40 | |||
| 2 | 407,40 | |||
| 15.05.2025 | 18:10:24,804 | 135 | 407,40 | |
| 135 | 407,40 | |||
| 135 | 407,40 | |||
| 15.05.2025 | 18:09:36,965 | 129 | 407,55 | |
| 129 | 407,55 | |||
| 129 | 407,55 | |||
| 15.05.2025 | 18:09:36,141 | 27 | 407,50 | |
| 27 | 407,50 | |||
| 27 | 407,50 | |||
| 15.05.2025 | 18:09:15,635 | 3 | 407,50 | |
| 3 | 407,50 | |||
| 3 | 407,50 | |||
| 15.05.2025 | 18:08:25,713 | 10 | 407,20 | |
| 10 | 407,20 | |||
| 10 | 407,20 | |||
| 15.05.2025 | 18:07:36,427 | 5 | 407,40 | |
| 5 | 407,40 | |||
| 5 | 407,40 | |||
| 15.05.2025 | 18:07:33,926 | 7 | 407,40 | |
| 7 | 407,40 | |||
| 7 | 407,40 | |||
| 15.05.2025 | 18:06:33,126 | 25 | 407,40 | |
| 25 | 407,40 | |||
| 25 | 407,40 | |||
| 15.05.2025 | 18:06:04,114 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 15.05.2025 | 18:03:28,097 | 1 | 406,70 | |
| 1 | 406,70 | |||
| 1 | 406,70 | |||
| 15.05.2025 | 18:03:23,422 | 19 | 406,60 | |
| 19 | 406,60 | |||
| 19 | 406,60 | |||
| 15.05.2025 | 18:02:38,387 | 13 | 406,60 | |
| 13 | 406,60 | |||
| 13 | 406,60 | |||
| 15.05.2025 | 18:02:09,025 | 10 | 406,75 | |
| 10 | 406,75 | |||
| 10 | 406,75 | |||
| 15.05.2025 | 18:01:30,004 | 2 | 407,10 | |
| 2 | 407,10 | |||
| 2 | 407,10 | |||
| 15.05.2025 | 18:00:54,756 | 3 | 407,00 | |
| 3 | 407,00 | |||
| 3 | 407,00 | |||
| 15.05.2025 | 18:00:46,875 | 20 | 406,90 | |
| 20 | 406,90 | |||
| 20 | 406,90 | |||
| 15.05.2025 | 18:00:22,920 | 100 | 406,85 | |
| 100 | 406,85 | |||
| 100 | 406,85 | |||
| 15.05.2025 | 17:59:30,726 | 5 | 407,15 | |
| 5 | 407,15 | |||
| 5 | 407,15 | |||
| 15.05.2025 | 17:58:34,243 | 2 | 407,05 | |
| 2 | 407,05 | |||
| 2 | 407,05 | |||
| 15.05.2025 | 17:57:48,922 | 2 | 406,95 | |
| 2 | 406,95 | |||
| 2 | 406,95 | |||
| 15.05.2025 | 17:57:24,656 | 80 | 406,75 | |
| 80 | 406,75 | |||
| 80 | 406,75 | |||
| 15.05.2025 | 17:56:36,339 | 4 | 406,80 | |
| 4 | 406,80 | |||
| 4 | 406,80 | |||
| 15.05.2025 | 17:56:07,412 | 4 | 407,05 | |
| 4 | 407,05 | |||
| 4 | 407,05 | |||
| 15.05.2025 | 17:53:58,663 | 8 | 406,90 | |
| 8 | 406,90 | |||
| 8 | 406,90 | |||
| 15.05.2025 | 17:53:41,708 | 17 | 407,00 | |
| 17 | 407,00 | |||
| 17 | 407,00 | |||
| 15.05.2025 | 17:52:55,932 | 1 | 407,15 | |
| 1 | 407,15 | |||
| 1 | 407,15 | |||
| 15.05.2025 | 17:52:23,728 | 2 | 407,25 | |
| 2 | 407,25 | |||
| 2 | 407,25 | |||
| 15.05.2025 | 17:52:20,021 | 19 | 407,20 | |
| 19 | 407,20 | |||
| 19 | 407,20 | |||
| 15.05.2025 | 17:48:09,001 | 15 | 407,40 | |
| 10 | 407,40 | |||
| 15 | 407,40 | |||
| 5 | 407,40 | |||
| 15.05.2025 | 17:47:04,210 | 6 | 407,25 | |
| 6 | 407,25 | |||
| 6 | 407,25 | |||
| 15.05.2025 | 17:46:37,803 | 15 | 407,05 | |
| 15 | 407,05 | |||
| 15 | 407,05 | |||
| 15.05.2025 | 17:45:15,829 | 1 | 407,50 | |
| 1 | 407,50 | |||
| 1 | 407,50 | |||
| 15.05.2025 | 17:45:03,528 | 1 | 407,20 | |
| 1 | 407,20 | |||
| 1 | 407,20 | |||
| 15.05.2025 | 17:44:49,323 | 10 | 407,40 | |
| 10 | 407,40 | |||
| 10 | 407,40 | |||
| 15.05.2025 | 17:44:16,314 | 5 | 407,05 | |
| 5 | 407,05 | |||
| 5 | 407,05 | |||
| 15.05.2025 | 17:44:11,545 | 280 | 407,00 | |
| 280 | 407,00 | |||
| 280 | 407,00 | |||
| 15.05.2025 | 17:43:49,356 | 10 | 406,95 | |
| 10 | 406,95 | |||
| 10 | 406,95 | |||
| 15.05.2025 | 17:43:35,173 | 40 | 406,70 | |
| 40 | 406,70 | |||
| 40 | 406,70 | |||
| 15.05.2025 | 17:43:29,151 | 1 | 406,60 | |
| 1 | 406,60 | |||
| 1 | 406,60 | |||
| 15.05.2025 | 17:42:52,996 | 19 | 406,60 | |
| 19 | 406,60 | |||
| 19 | 406,60 | |||
| 15.05.2025 | 17:42:47,369 | 25 | 406,40 | |
| 10 | 406,40 | |||
| 25 | 406,40 | |||
| 15 | 406,40 | |||
| 15.05.2025 | 17:41:29,834 | 2 | 406,45 | |
| 2 | 406,45 | |||
| 2 | 406,45 | |||
| 15.05.2025 | 17:40:40,376 | 2 | 406,85 | |
| 2 | 406,85 | |||
| 2 | 406,85 | |||
| 15.05.2025 | 17:38:33,908 | 15 | 406,95 | |
| 15 | 406,95 | |||
| 15 | 406,95 | |||
| 15.05.2025 | 17:37:47,743 | 2 | 406,55 | |
| 2 | 406,55 | |||
| 2 | 406,55 | |||
| 15.05.2025 | 17:37:44,982 | 2 | 406,55 | |
| 2 | 406,55 | |||
| 2 | 406,55 | |||
| 15.05.2025 | 17:35:01,073 | 1 | 406,65 | |
| 1 | 406,65 | |||
| 1 | 406,65 | |||
| 15.05.2025 | 17:34:40,898 | 8 | 406,65 | |
| 8 | 406,65 | |||
| 8 | 406,65 | |||
| 15.05.2025 | 17:34:10,609 | 25 | 406,50 | |
| 25 | 406,50 | |||
| 25 | 406,50 | |||
| 15.05.2025 | 17:32:51,350 | 13 | 406,20 | |
| 13 | 406,20 | |||
| 13 | 406,20 | |||
| 15.05.2025 | 17:32:37,870 | 3 | 406,25 | |
| 3 | 406,25 | |||
| 3 | 406,25 | |||
| 15.05.2025 | 17:31:29,239 | 1 | 406,55 | |
| 1 | 406,55 | |||
| 1 | 406,55 | |||
| 15.05.2025 | 17:31:06,058 | 115 | 406,55 | |
| 111 | 406,55 | |||
| 4 | 406,55 | |||
| 115 | 406,55 | |||
| 15.05.2025 | 17:29:08,730 | 2 | 406,55 | |
| 2 | 406,55 | |||
| 2 | 406,55 | |||
| 15.05.2025 | 17:27:47,573 | 20 | 406,55 | |
| 20 | 406,55 | |||
| 20 | 406,55 | |||
| 15.05.2025 | 17:27:45,793 | 15 | 406,50 | |
| 15 | 406,50 | |||
| 15 | 406,50 | |||
| 15.05.2025 | 17:26:11,831 | 17 | 406,65 | |
| 17 | 406,65 | |||
| 17 | 406,65 | |||
| 15.05.2025 | 17:25:39,138 | 28 | 406,55 | |
| 28 | 406,55 | |||
| 28 | 406,55 | |||
| 15.05.2025 | 17:25:13,104 | 64 | 406,60 | |
| 64 | 406,60 | |||
| 64 | 406,60 | |||
| 15.05.2025 | 17:25:04,602 | 1 | 406,55 | |
| 1 | 406,55 | |||
| 1 | 406,55 | |||
| 15.05.2025 | 17:24:22,335 | 6 | 406,45 | |
| 6 | 406,45 | |||
| 6 | 406,45 | |||
| 15.05.2025 | 17:24:11,257 | 1 | 406,60 | |
| 1 | 406,60 | |||
| 1 | 406,60 | |||
| 15.05.2025 | 17:23:44,627 | 1 | 406,60 | |
| 1 | 406,60 | |||
| 1 | 406,60 | |||
| 15.05.2025 | 17:23:38,911 | 5 | 406,60 | |
| 5 | 406,60 | |||
| 5 | 406,60 | |||
| 15.05.2025 | 17:22:04,441 | 9 | 407,10 | |
| 9 | 407,10 | |||
| 9 | 407,10 | |||
| 15.05.2025 | 17:21:47,803 | 120 | 407,05 | |
| 120 | 407,05 | |||
| 120 | 407,05 | |||
| 15.05.2025 | 17:20:33,053 | 2 | 406,50 | |
| 2 | 406,50 | |||
| 2 | 406,50 | |||
| 15.05.2025 | 17:20:25,451 | 6 | 406,70 | |
| 6 | 406,70 | |||
| 6 | 406,70 | |||
| 15.05.2025 | 17:20:21,339 | 2 | 406,55 | |
| 2 | 406,55 | |||
| 2 | 406,55 | |||
| 15.05.2025 | 17:20:18,894 | 100 | 406,50 | |
| 100 | 406,50 | |||
| 100 | 406,50 | |||
| 15.05.2025 | 17:19:52,361 | 15 | 406,35 | |
| 15 | 406,35 | |||
| 15 | 406,35 | |||
| 15.05.2025 | 17:19:34,617 | 2 | 406,25 | |
| 2 | 406,25 | |||
| 2 | 406,25 | |||
| 15.05.2025 | 17:19:22,101 | 10 | 406,30 | |
| 10 | 406,30 | |||
| 10 | 406,30 | |||
| 15.05.2025 | 17:19:01,233 | 55 | 406,20 | |
| 55 | 406,20 | |||
| 55 | 406,20 | |||
| 15.05.2025 | 17:18:31,927 | 1 | 406,25 | |
| 1 | 406,25 | |||
| 1 | 406,25 | |||
| 15.05.2025 | 17:17:49,657 | 1 | 406,30 | |
| 1 | 406,30 | |||
| 1 | 406,30 | |||
| 15.05.2025 | 17:17:38,856 | 8 | 406,30 | |
| 8 | 406,30 | |||
| 8 | 406,30 | |||
| 15.05.2025 | 17:17:10,499 | 4 | 406,30 | |
| 4 | 406,30 | |||
| 4 | 406,30 | |||
| 15.05.2025 | 17:17:02,326 | 10 | 406,10 | |
| 10 | 406,10 | |||
| 10 | 406,10 | |||
| 15.05.2025 | 17:17:02,239 | 1 | 406,10 | |
| 1 | 406,10 | |||
| 1 | 406,10 | |||
| 15.05.2025 | 17:16:33,528 | 4 | 406,30 | |
| 4 | 406,30 | |||
| 4 | 406,30 | |||
| 15.05.2025 | 17:16:07,103 | 20 | 406,30 | |
| 20 | 406,30 | |||
| 20 | 406,30 | |||
| 15.05.2025 | 17:15:55,048 | 4 | 406,25 | |
| 4 | 406,25 | |||
| 4 | 406,25 | |||
| 15.05.2025 | 17:14:40,253 | 12 | 406,15 | |
| 12 | 406,15 | |||
| 12 | 406,15 | |||
| 15.05.2025 | 17:14:26,793 | 47 | 406,00 | |
| 47 | 406,00 | |||
| 47 | 406,00 | |||
| 15.05.2025 | 17:14:10,330 | 8 | 406,00 | |
| 8 | 406,00 | |||
| 8 | 406,00 | |||
| 15.05.2025 | 17:14:00,946 | 500 | 406,00 | |
| 2 | 406,00 | |||
| 14 | 406,00 | |||
| 5 | 406,00 | |||
| 4 | 406,00 | |||
| 500 | 406,00 | |||
| 75 | 406,00 | |||
| 375 | 406,00 | |||
| 25 | 406,00 | |||
| 15.05.2025 | 17:13:49,148 | 10 | 405,80 | |
| 10 | 405,80 | |||
| 10 | 405,80 | |||
| 15.05.2025 | 17:12:56,325 | 25 | 405,90 | |
| 25 | 405,90 | |||
| 25 | 405,90 | |||
| 15.05.2025 | 17:10:25,502 | 50 | 405,70 | |
| 50 | 405,70 | |||
| 50 | 405,70 | |||
| 15.05.2025 | 17:09:51,645 | 3 | 405,80 | |
| 3 | 405,80 | |||
| 3 | 405,80 | |||
| 15.05.2025 | 17:08:34,429 | 4 | 405,80 | |
| 4 | 405,80 | |||
| 4 | 405,80 | |||
| 15.05.2025 | 17:07:18,080 | 1 | 405,60 | |
| 1 | 405,60 | |||
| 1 | 405,60 | |||
| 15.05.2025 | 17:04:11,866 | 7 | 405,60 | |
| 7 | 405,60 | |||
| 7 | 405,60 | |||
| 15.05.2025 | 17:03:57,742 | 10 | 405,50 | |
| 10 | 405,50 | |||
| 10 | 405,50 | |||
| 15.05.2025 | 17:03:00,546 | 10 | 405,20 | |
| 10 | 405,20 | |||
| 10 | 405,20 | |||
| 15.05.2025 | 17:02:46,755 | 245 | 405,15 | |
| 245 | 405,15 | |||
| 245 | 405,15 | |||
| 15.05.2025 | 17:02:37,609 | 240 | 405,15 | |
| 240 | 405,15 | |||
| 240 | 405,15 | |||
| 15.05.2025 | 17:00:35,045 | 15 | 405,05 | |
| 15 | 405,05 | |||
| 15 | 405,05 | |||
| 15.05.2025 | 16:59:08,183 | 3 | 404,95 | |
| 3 | 404,95 | |||
| 3 | 404,95 | |||
| 15.05.2025 | 16:59:00,918 | 4 | 404,95 | |
| 4 | 404,95 | |||
| 4 | 404,95 | |||
| 15.05.2025 | 16:56:23,724 | 16 | 405,00 | |
| 16 | 405,00 | |||
| 16 | 405,00 | |||
| 15.05.2025 | 16:54:54,545 | 3 | 405,05 | |
| 3 | 405,05 | |||
| 3 | 405,05 | |||
| 15.05.2025 | 16:54:41,102 | 5 | 405,10 | |
| 5 | 405,10 | |||
| 5 | 405,10 | |||
| 15.05.2025 | 16:54:13,115 | 12 | 404,95 | |
| 12 | 404,95 | |||
| 12 | 404,95 | |||
| 15.05.2025 | 16:53:42,326 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 15.05.2025 | 16:52:04,440 | 3 | 405,15 | |
| 3 | 405,15 | |||
| 3 | 405,15 | |||
| 15.05.2025 | 16:51:12,225 | 29 | 404,80 | |
| 29 | 404,80 | |||
| 29 | 404,80 | |||
| 15.05.2025 | 16:49:54,992 | 5 | 404,60 | |
| 5 | 404,60 | |||
| 5 | 404,60 | |||
| 15.05.2025 | 16:48:36,085 | 3 | 405,00 | |
| 3 | 405,00 | |||
| 3 | 405,00 | |||
| 15.05.2025 | 16:48:29,464 | 5 | 405,15 | |
| 5 | 405,15 | |||
| 5 | 405,15 | |||
| 15.05.2025 | 16:47:51,828 | 100 | 405,30 | |
| 100 | 405,30 | |||
| 100 | 405,30 | |||
| 15.05.2025 | 16:47:43,964 | 5 | 405,15 | |
| 5 | 405,15 | |||
| 5 | 405,15 | |||
| 15.05.2025 | 16:46:35,615 | 3 | 405,05 | |
| 3 | 405,05 | |||
| 3 | 405,05 | |||
| 15.05.2025 | 16:46:02,193 | 25 | 405,10 | |
| 25 | 405,10 | |||
| 25 | 405,10 | |||
| 15.05.2025 | 16:45:49,293 | 10 | 405,10 | |
| 10 | 405,10 | |||
| 10 | 405,10 | |||
| 15.05.2025 | 16:45:32,212 | 15 | 405,15 | |
| 15 | 405,15 | |||
| 15 | 405,15 | |||
| 15.05.2025 | 16:45:06,466 | 4 | 405,05 | |
| 4 | 405,05 | |||
| 4 | 405,05 | |||
| 15.05.2025 | 16:45:06,374 | 3 | 405,05 | |
| 3 | 405,05 | |||
| 3 | 405,05 | |||
| 15.05.2025 | 16:42:59,878 | 2 | 405,50 | |
| 2 | 405,50 | |||
| 2 | 405,50 | |||
| 15.05.2025 | 16:42:32,746 | 25 | 405,15 | |
| 25 | 405,15 | |||
| 25 | 405,15 | |||
| 15.05.2025 | 16:41:54,752 | 30 | 405,25 | |
| 30 | 405,25 | |||
| 30 | 405,25 | |||
| 15.05.2025 | 16:41:32,126 | 3 | 405,50 | |
| 3 | 405,50 | |||
| 3 | 405,50 | |||
| 15.05.2025 | 16:41:15,061 | 20 | 405,75 | |
| 20 | 405,75 | |||
| 20 | 405,75 | |||
| 15.05.2025 | 16:40:39,198 | 3 | 405,65 | |
| 3 | 405,65 | |||
| 3 | 405,65 | |||
| 15.05.2025 | 16:40:31,632 | 4 | 405,50 | |
| 4 | 405,50 | |||
| 4 | 405,50 | |||
| 15.05.2025 | 16:40:09,761 | 95 | 405,50 | |
| 95 | 405,50 | |||
| 95 | 405,50 | |||
| 15.05.2025 | 16:39:32,880 | 1 | 405,55 | |
| 1 | 405,55 | |||
| 1 | 405,55 | |||
| 15.05.2025 | 16:39:19,755 | 1 | 405,75 | |
| 1 | 405,75 | |||
| 1 | 405,75 | |||
| 15.05.2025 | 16:38:36,778 | 1 | 405,20 | |
| 1 | 405,20 | |||
| 1 | 405,20 | |||
| 15.05.2025 | 16:38:28,320 | 10 | 405,20 | |
| 10 | 405,20 | |||
| 10 | 405,20 | |||
| 15.05.2025 | 16:38:21,427 | 5 | 405,05 | |
| 5 | 405,05 | |||
| 5 | 405,05 | |||
| 15.05.2025 | 16:37:42,633 | 1 | 405,15 | |
| 1 | 405,15 | |||
| 1 | 405,15 | |||
| 15.05.2025 | 16:37:17,933 | 43 | 405,00 | |
| 43 | 405,00 | |||
| 43 | 405,00 | |||
| 15.05.2025 | 16:37:17,159 | 53 | 405,15 | |
| 53 | 405,15 | |||
| 53 | 405,15 | |||
| 15.05.2025 | 16:37:05,306 | 2 | 405,10 | |
| 2 | 405,10 | |||
| 2 | 405,10 | |||
| 15.05.2025 | 16:35:34,604 | 126 | 405,10 | |
| 126 | 405,10 | |||
| 126 | 405,10 | |||
| 15.05.2025 | 16:35:09,713 | 30 | 404,95 | |
| 30 | 404,95 | |||
| 30 | 404,95 | |||
| 15.05.2025 | 16:34:16,827 | 15 | 404,95 | |
| 15 | 404,95 | |||
| 15 | 404,95 | |||
| 15.05.2025 | 16:34:04,311 | 18 | 405,00 | |
| 2 | 405,00 | |||
| 16 | 405,00 | |||
| 18 | 405,00 | |||
| 15.05.2025 | 16:33:53,688 | 45 | 404,85 | |
| 45 | 404,85 | |||
| 45 | 404,85 | |||
| 15.05.2025 | 16:33:32,612 | 15 | 405,10 | |
| 15 | 405,10 | |||
| 15 | 405,10 | |||
| 15.05.2025 | 16:33:20,657 | 5 | 405,00 | |
| 5 | 405,00 | |||
| 5 | 405,00 | |||
| 15.05.2025 | 16:33:17,637 | 10 | 405,05 | |
| 10 | 405,05 | |||
| 10 | 405,05 | |||
| 15.05.2025 | 16:32:53,666 | 35 | 405,15 | |
| 35 | 405,15 | |||
| 35 | 405,15 | |||
| 15.05.2025 | 16:32:37,729 | 1 | 405,05 | |
| 1 | 405,05 | |||
| 1 | 405,05 | |||
| 15.05.2025 | 16:31:48,154 | 30 | 405,20 | |
| 30 | 405,20 | |||
| 30 | 405,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 678,00
Umsatz: 138 341 TEUR -
Nvidia Corp.
Bid: 121,08 / Ask: 121,14
Umsatz: 81 732 TEUR -
Allianz SE
Bid: 347,80 / Ask: 348,40
Umsatz: 44 033 TEUR -
UnitedHealth Group Inc.
Bid: 239,80 / Ask: 240,25
Umsatz: 37 969 TEUR -
thyssenkrupp AG
Bid: 8,182 / Ask: 8,20
Umsatz: 26 457 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 20:29:09
Letzte Aktualisierung:
15.05.2025 @ 20:29:09