Tradegate Exchange

Mercedes-Benz Group AG

547

355

54.59

Date	Time	Volume	Order Volume	Price
07/05/2025	09:44:12.295	5		54.59
			5	54.59
			5	54.59
07/05/2025	09:43:49.144	28		54.60
			28	54.60
			28	54.60
07/05/2025	09:43:35.131	100		54.63
			100	54.63
			100	54.63
07/05/2025	09:43:34.253	100		54.64
			100	54.64
			100	54.64
07/05/2025	09:43:26.905	66		54.63
			66	54.63
			66	54.63
07/05/2025	09:43:20.294	100		54.64
			100	54.64
			100	54.64
07/05/2025	09:43:10.437	40		54.63
			40	54.63
			40	54.63
07/05/2025	09:42:53.765	33		54.64
			33	54.64
			33	54.64
07/05/2025	09:42:45.949	50		54.65
			50	54.65
			50	54.65
07/05/2025	09:42:25.933	28		54.70
			28	54.70
			28	54.70
07/05/2025	09:42:05.586	44		54.74
			44	54.74
			44	54.74
07/05/2025	09:41:48.225	330		54.71
			330	54.71
			330	54.71
07/05/2025	09:41:23.567	15		54.75
			15	54.75
			15	54.75
07/05/2025	09:40:16.588	10		54.71
			10	54.71
			10	54.71
07/05/2025	09:39:46.218	100		54.69
			100	54.69
			100	54.69
07/05/2025	09:39:33.731	7		54.69
			7	54.69
			7	54.69
07/05/2025	09:39:21.014	21		54.67
			21	54.67
			21	54.67
07/05/2025	09:38:50.422	1		54.68
			1	54.68
			1	54.68
07/05/2025	09:38:24.736	400		54.67
			400	54.67
			400	54.67
07/05/2025	09:38:13.072	23		54.61
			23	54.61
			23	54.61
07/05/2025	09:38:12.870	1		54.60
			1	54.60
			1	54.60
07/05/2025	09:38:09.653	13		54.60
			13	54.60
			13	54.60
07/05/2025	09:36:56.587	400		54.57
			400	54.57
			400	54.57
07/05/2025	09:36:55.260	30		54.56
			30	54.56
			30	54.56
07/05/2025	09:36:17.912	50		54.50
			50	54.50
			50	54.50
07/05/2025	09:36:07.568	1 400		54.45
			20	54.45
			1 400	54.45
			1 273	54.45
			92	54.45
			15	54.45
07/05/2025	09:35:56.713	600		54.51
			600	54.51
			600	54.51
07/05/2025	09:35:50.247	4		54.51
			4	54.51
			4	54.51
07/05/2025	09:35:26.590	1		54.54
			1	54.54
			1	54.54
07/05/2025	09:35:25.583	55		54.54
			55	54.54
			55	54.54
07/05/2025	09:35:06.852	74		54.55
			74	54.55
			74	54.55
07/05/2025	09:35:03.376	100		54.53
			100	54.53
			100	54.53
07/05/2025	09:35:03.009	17		54.55
			17	54.55
			17	54.55
07/05/2025	09:34:50.748	30		54.55
			30	54.55
			30	54.55
07/05/2025	09:34:45.552	2		54.54
			2	54.54
			2	54.54
07/05/2025	09:34:42.187	500		54.56
			500	54.56
			500	54.56
07/05/2025	09:34:07.201	20		54.58
			20	54.58
			20	54.58
07/05/2025	09:34:00.447	101		54.62
			101	54.62
			101	54.62
07/05/2025	09:33:41.616	1		54.58
			1	54.58
			1	54.58
07/05/2025	09:33:33.760	10		54.58
			10	54.58
			10	54.58
07/05/2025	09:33:27.096	220		54.57
			220	54.57
			220	54.57
07/05/2025	09:32:50.255	180		54.56
			180	54.56
			180	54.56
07/05/2025	09:32:10.644	1		54.54
			1	54.54
			1	54.54
07/05/2025	09:32:09.639	55		54.54
			55	54.54
			55	54.54
07/05/2025	09:31:44.482	100		54.55
			100	54.55
			100	54.55
07/05/2025	09:31:32.600	1		54.56
			1	54.56
			1	54.56
07/05/2025	09:31:31.764	27		54.56
			27	54.56
			27	54.56
07/05/2025	09:31:26.999	22		54.54
			22	54.54
			22	54.54
07/05/2025	09:31:23.079	75		54.54
			75	54.54
			75	54.54
07/05/2025	09:31:20.159	317		54.55
			317	54.55
			317	54.55
07/05/2025	09:31:07.945	100		54.57
			100	54.57
			100	54.57
07/05/2025	09:31:01.912	1		54.58
			1	54.58
			1	54.58
07/05/2025	09:31:01.814	10		54.58
			10	54.58
			10	54.58
07/05/2025	09:30:32.134	15		54.59
			15	54.59
			15	54.59
07/05/2025	09:30:28.744	300		54.60
			300	54.60
			300	54.60
07/05/2025	09:30:21.422	200		54.59
			200	54.59
			200	54.59
07/05/2025	09:30:21.298	100		54.60
			100	54.60
			100	54.60
07/05/2025	09:30:13.365	5		54.61
			5	54.61
			5	54.61
07/05/2025	09:29:37.554	110		54.67
			110	54.67
			110	54.67
07/05/2025	09:29:36.698	40		54.69
			40	54.69
			40	54.69
07/05/2025	09:29:24.477	1		54.70
			1	54.70
			1	54.70
07/05/2025	09:28:46.431	100		54.80
			100	54.80
			100	54.80
07/05/2025	09:28:39.690	29		54.78
			29	54.78
			29	54.78
07/05/2025	09:28:03.669	122		54.76
			122	54.76
			122	54.76
07/05/2025	09:27:51.720	2		54.76
			2	54.76
			2	54.76
07/05/2025	09:27:33.572	200		54.80
			200	54.80
			200	54.80
07/05/2025	09:27:33.201	100		54.79
			100	54.79
			100	54.79
07/05/2025	09:27:16.279	1		54.77
			1	54.77
			1	54.77
07/05/2025	09:27:12.862	3		54.75
			3	54.75
			3	54.75
07/05/2025	09:27:09.563	15		54.75
			15	54.75
			15	54.75
07/05/2025	09:27:09.450	1 435		54.73
			1 435	54.73
			411	54.73
			924	54.73
			100	54.73
07/05/2025	09:27:06.554	600		54.73
			600	54.73
			600	54.73
07/05/2025	09:27:01.036	600		54.73
			600	54.73
			600	54.73
07/05/2025	09:26:58.864	75		54.69
			75	54.69
			75	54.69
07/05/2025	09:26:49.209	20		54.69
			20	54.69
			20	54.69
07/05/2025	09:26:42.117	50		54.69
			50	54.69
			50	54.69
07/05/2025	09:26:38.351	1		54.69
			1	54.69
			1	54.69
07/05/2025	09:26:36.541	1		54.68
			1	54.68
			1	54.68
07/05/2025	09:26:14.167	100		54.69
			100	54.69
			100	54.69
07/05/2025	09:26:13.775	10		54.68
			10	54.68
			10	54.68
07/05/2025	09:26:02.845	150		54.68
			150	54.68
			150	54.68
07/05/2025	09:25:52.810	130		54.68
			130	54.68
			130	54.68
07/05/2025	09:25:43.510	150		54.65
			150	54.65
			150	54.65
07/05/2025	09:25:43.328	2		54.63
			2	54.63
			2	54.63
07/05/2025	09:25:29.519	20		54.58
			20	54.58
			20	54.58
07/05/2025	09:25:28.828	2		54.57
			2	54.57
			2	54.57
07/05/2025	09:25:27.380	20		54.58
			20	54.58
			20	54.58
07/05/2025	09:25:27.115	8		54.58
			8	54.58
			8	54.58
07/05/2025	09:25:01.577	3		54.54
			3	54.54
			3	54.54
07/05/2025	09:24:47.859	200		54.55
			200	54.55
			200	54.55
07/05/2025	09:24:46.518	458		54.55
			458	54.55
			458	54.55
07/05/2025	09:24:35.028	8		54.56
			8	54.56
			8	54.56
07/05/2025	09:24:18.934	400		54.56
			400	54.56
			400	54.56
07/05/2025	09:24:11.605	1		54.57
			1	54.57
			1	54.57
07/05/2025	09:23:55.050	25		54.50
			25	54.50
			25	54.50
07/05/2025	09:23:46.435	12		54.52
			12	54.52
			12	54.52
07/05/2025	09:23:41.621	1 194		54.52
			1 079	54.52
			100	54.52
			1 194	54.52
			15	54.52
07/05/2025	09:23:29.831	1 103		54.49
			1 103	54.49
			1 103	54.49
07/05/2025	09:23:28.132	1 103		54.49
			1 103	54.49
			1 103	54.49
07/05/2025	09:23:24.621	1		54.46
			1	54.46
			1	54.46
07/05/2025	09:23:14.760	32		54.46
			32	54.46
			32	54.46
07/05/2025	09:23:09.079	130		54.47
			130	54.47
			130	54.47
07/05/2025	09:23:08.722	23		54.47
			23	54.47
			23	54.47
07/05/2025	09:23:00.623	1		54.47
			1	54.47
			1	54.47
07/05/2025	09:22:55.183	12		54.47
			12	54.47
			12	54.47
07/05/2025	09:22:33.946	1		54.47
			1	54.47
			1	54.47
07/05/2025	09:22:24.305	750		54.48
			750	54.48
			750	54.48
07/05/2025	09:22:17.097	200		54.49
			200	54.49
			200	54.49
07/05/2025	09:22:05.590	150		54.49
			150	54.49
			150	54.49
07/05/2025	09:21:54.110	300		54.47
			300	54.47
			300	54.47
07/05/2025	09:21:36.076	14		54.43
			14	54.43
			14	54.43
07/05/2025	09:21:00.936	360		54.39
			360	54.39
			360	54.39
07/05/2025	09:20:47.766	29		54.41
			29	54.41
			29	54.41
07/05/2025	09:20:37.876	1		54.37
			1	54.37
			1	54.37
07/05/2025	09:20:27.426	20		54.38
			20	54.38
			20	54.38
07/05/2025	09:20:21.709	390		54.37
			390	54.37
			390	54.37
07/05/2025	09:19:26.471	1		54.37
			1	54.37
			1	54.37
07/05/2025	09:19:01.922	12		54.37
			12	54.37
			12	54.37
07/05/2025	09:18:58.948	135		54.37
			135	54.37
			135	54.37
07/05/2025	09:18:46.817	600		54.37
			600	54.37
			600	54.37
07/05/2025	09:17:31.026	100		54.34
			100	54.34
			100	54.34
07/05/2025	09:17:24.401	20		54.35
			20	54.35
			20	54.35
07/05/2025	09:16:41.062	90		54.37
			90	54.37
			90	54.37
07/05/2025	09:15:45.819	1		54.31
			1	54.31
			1	54.31
07/05/2025	09:15:23.091	250		54.30
			250	54.30
			250	54.30
07/05/2025	09:15:10.306	44		54.32
			44	54.32
			44	54.32
07/05/2025	09:15:00.790	3		54.30
			3	54.30
			3	54.30
07/05/2025	09:14:46.712	70		54.35
			70	54.35
			70	54.35
07/05/2025	09:14:38.469	1		54.35
			1	54.35
			1	54.35
07/05/2025	09:14:15.877	232		54.34
			232	54.34
			232	54.34
07/05/2025	09:13:38.413	19		54.29
			19	54.29
			19	54.29
07/05/2025	09:13:36.373	3		54.29
			3	54.29
			3	54.29
07/05/2025	09:13:12.059	185		54.27
			185	54.27
			185	54.27
07/05/2025	09:13:11.952	150		54.25
			150	54.25
			150	54.25
07/05/2025	09:13:11.157	2		54.26
			2	54.26
			2	54.26
07/05/2025	09:13:05.902	26		54.26
			26	54.26
			26	54.26
07/05/2025	09:12:25.344	21		54.29
			21	54.29
			21	54.29
07/05/2025	09:12:17.408	4		54.30
			4	54.30
			4	54.30
07/05/2025	09:11:32.680	15		54.30
			15	54.30
			15	54.30
07/05/2025	09:10:45.253	50		54.25
			50	54.25
			50	54.25
07/05/2025	09:10:44.668	4		54.26
			4	54.26
			4	54.26
07/05/2025	09:10:44.345	100		54.24
			100	54.24
			100	54.24
07/05/2025	09:10:42.783	18		54.27
			18	54.27
			18	54.27
07/05/2025	09:10:30.639	70		54.24
			70	54.24
			70	54.24
07/05/2025	09:10:20.840	18		54.24
			18	54.24
			18	54.24
07/05/2025	09:10:04.662	100		54.24
			100	54.24
			100	54.24
07/05/2025	09:09:53.398	100		54.21
			100	54.21
			100	54.21
07/05/2025	09:09:26.646	4 370		54.18
			4 370	54.18
			4 370	54.18
07/05/2025	09:09:12.026	500		54.26
			500	54.26
			500	54.26
07/05/2025	09:08:43.334	10		54.25
			10	54.25
			10	54.25
07/05/2025	09:08:19.031	4		54.18
			4	54.18
			4	54.18
07/05/2025	09:08:06.667	1		54.21
			1	54.21
			1	54.21
07/05/2025	09:08:01.355	20		54.18
			20	54.18
			20	54.18
07/05/2025	09:07:25.329	9		54.29
			9	54.29
			9	54.29
07/05/2025	09:07:11.927	57		54.23
			57	54.23
			57	54.23
07/05/2025	09:07:03.779	25		54.21
			25	54.21
			25	54.21
07/05/2025	09:06:36.272	110		54.18
			110	54.18
			110	54.18
07/05/2025	09:06:24.646	100		54.18
			100	54.18
			100	54.18
07/05/2025	09:05:53.363	50		54.21
			50	54.21
			50	54.21
07/05/2025	09:05:40.567	15		54.23
			15	54.23
			15	54.23
07/05/2025	09:05:30.407	280		54.23
			280	54.23
			280	54.23
07/05/2025	09:05:18.129	4		54.20
			4	54.20
			4	54.20
07/05/2025	09:05:10.741	100		54.15
			100	54.15
			100	54.15
07/05/2025	09:04:33.499	10		54.14
			10	54.14
			10	54.14
07/05/2025	09:03:49.540	50		54.15
			50	54.15
			50	54.15
07/05/2025	09:03:42.853	12		54.17
			12	54.17
			12	54.17
07/05/2025	09:03:29.755	150		54.20
			150	54.20
			150	54.20
07/05/2025	09:03:18.367	280		54.18
			280	54.18
			280	54.18
07/05/2025	09:03:07.077	200		54.19
			200	54.19
			200	54.19
07/05/2025	09:02:54.943	280		54.15
			280	54.15
			280	54.15
07/05/2025	09:02:52.635	169		54.16
			169	54.16
			169	54.16
07/05/2025	09:02:42.556	150		54.20
			150	54.20
			150	54.20
07/05/2025	09:02:20.341	12		54.15
			12	54.15
			12	54.15
07/05/2025	09:01:57.196	174		54.10
			174	54.10
			125	54.10
			49	54.10
07/05/2025	09:01:56.804	74		54.12
			59	54.12
			74	54.12
			15	54.12
07/05/2025	09:01:48.960	100		54.14
			100	54.14
			100	54.14
07/05/2025	09:01:39.471	15		54.15
			15	54.15
			15	54.15
07/05/2025	09:01:29.067	1 322		54.15
			628	54.15
			130	54.15
			15	54.15
			100	54.15
			15	54.15
			15	54.15
			922	54.15
			200	54.15
			400	54.15
			100	54.15
			55	54.15
			64	54.15
07/05/2025	09:01:21.523	600		54.15
			1	54.15
			75	54.15
			600	54.15
			524	54.15
07/05/2025	09:01:05.872	400		54.15
			400	54.15
			15	54.15
			248	54.15
			100	54.15
			37	54.15
07/05/2025	09:00:12.536	8 625		54.62
			1	54.62
			50	54.62
			8 625	54.62
			40	54.62
			8 534	54.62
07/05/2025	08:58:11.050	35		54.72
			35	54.72
			35	54.72
07/05/2025	08:57:54.536	9		54.72
			9	54.72
			9	54.72
07/05/2025	08:57:39.379	500		54.63
			500	54.63
			500	54.63
07/05/2025	08:57:24.822	5		54.72
			5	54.72
			5	54.72
07/05/2025	08:55:57.855	119		54.72
			119	54.72
			119	54.72
07/05/2025	08:55:46.937	1 000		54.63
			1 000	54.63
			1 000	54.63
07/05/2025	08:54:59.875	150		54.63
			150	54.63
			150	54.63
07/05/2025	08:54:58.554	4		54.72
			4	54.72
			4	54.72
07/05/2025	08:54:51.421	13		54.63
			13	54.63
			13	54.63
07/05/2025	08:54:38.020	120		54.63
			120	54.63
			120	54.63
07/05/2025	08:54:13.184	1 000		54.63
			1 000	54.63
			1 000	54.63
07/05/2025	08:54:06.578	1 000		54.67
			1 000	54.67
			1 000	54.67
07/05/2025	08:53:23.392	300		54.72
			200	54.72
			100	54.72
			300	54.72
07/05/2025	08:53:00.312	120		54.63
			120	54.63
			120	54.63
07/05/2025	08:52:26.711	45		54.72
			45	54.72
			45	54.72
07/05/2025	08:52:24.441	800		54.71
			400	54.71
			100	54.71
			60	54.71
			50	54.71
			800	54.71
			190	54.71
07/05/2025	08:51:02.337	80		54.72
			80	54.72
			80	54.72
07/05/2025	08:50:28.828	94		54.72
			94	54.72
			94	54.72
07/05/2025	08:49:58.577	100		54.63
			100	54.63
			100	54.63
07/05/2025	08:48:20.880	4		54.72
			4	54.72
			4	54.72
07/05/2025	08:48:11.042	100		54.72
			100	54.72
			100	54.72
07/05/2025	08:45:42.671	2		54.72
			2	54.72
			2	54.72
07/05/2025	08:45:36.261	100		54.63
			100	54.63
			100	54.63
07/05/2025	08:44:53.804	210		54.72
			210	54.72
			210	54.72
07/05/2025	08:44:00.802	150		54.63
			150	54.63
			150	54.63
07/05/2025	08:43:48.573	300		54.63
			190	54.63
			300	54.63
			50	54.63
			60	54.63
07/05/2025	08:43:05.698	3		54.63
			3	54.63
			3	54.63
07/05/2025	08:43:04.813	1		54.72
			1	54.72
			1	54.72
07/05/2025	08:42:48.558	270		54.72
			270	54.72
			270	54.72
07/05/2025	08:42:35.303	3		54.72
			3	54.72
			3	54.72
07/05/2025	08:40:57.080	1		54.72
			1	54.72
			1	54.72
07/05/2025	08:40:55.670	50		54.72
			50	54.72
			50	54.72
07/05/2025	08:40:41.132	50		54.72
			50	54.72
			50	54.72
07/05/2025	08:39:33.920	1 000		54.72
			200	54.72
			1 000	54.72
			200	54.72
			600	54.72
07/05/2025	08:39:13.728	100		54.70
			100	54.70
			100	54.70
07/05/2025	08:39:09.599	19		54.63
			19	54.63
			19	54.63
07/05/2025	08:38:08.711	1		54.73
			1	54.73
			1	54.73
07/05/2025	08:36:57.935	200		54.71
			200	54.71
			200	54.71
07/05/2025	08:35:53.493	20		54.78
			20	54.78
			20	54.78
07/05/2025	08:35:49.445	20		54.63
			15	54.63
			20	54.63
			5	54.63
07/05/2025	08:35:44.713	170		54.77
			170	54.77
			70	54.77
			100	54.77
07/05/2025	08:35:40.506	54		54.63
			54	54.63
			54	54.63
07/05/2025	08:35:12.259	20		54.63
			20	54.63
			20	54.63
07/05/2025	08:34:25.932	4 000		54.63
			4 000	54.63
			4 000	54.63
07/05/2025	08:34:07.603	1 200		54.62
			1 000	54.62
			100	54.62
			100	54.62
			1 200	54.62
07/05/2025	08:33:18.535	90		54.62
			90	54.62
			90	54.62
07/05/2025	08:33:12.909	28		54.62
			20	54.62
			28	54.62
			8	54.62
07/05/2025	08:33:07.324	10		54.51
			10	54.51
			10	54.51
07/05/2025	08:32:44.126	60		54.62
			47	54.62
			13	54.62
			60	54.62
07/05/2025	08:32:42.151	2		54.62
			2	54.62
			2	54.62
07/05/2025	08:30:33.935	150		54.62
			150	54.62
			150	54.62
07/05/2025	08:29:41.191	1 000		54.62
			50	54.62
			1 000	54.62
			435	54.62
			15	54.62
			500	54.62
07/05/2025	08:29:14.944	220		54.62
			50	54.62
			170	54.62
			220	54.62
07/05/2025	08:29:02.469	200		54.51
			200	54.51
			5	54.51
			130	54.51
			15	54.51
			50	54.51
07/05/2025	08:28:35.701	500		54.59
			500	54.59
			25	54.59
			475	54.59
07/05/2025	08:28:19.859	100		54.61
			100	54.61
			100	54.61
07/05/2025	08:28:14.564	320		54.60
			250	54.60
			50	54.60
			100	54.60
			20	54.60
			220	54.60
07/05/2025	08:27:38.876	5		54.62
			5	54.62
			5	54.62
07/05/2025	08:27:10.608	50		54.62
			50	54.62
			50	54.62
07/05/2025	08:26:37.488	200		54.62
			200	54.62
			200	54.62
07/05/2025	08:26:30.693	100		54.62
			100	54.62
			100	54.62
07/05/2025	08:25:55.417	1 000		54.62
			1 000	54.62
			1 000	54.62
07/05/2025	08:25:55.075	100		54.62
			100	54.62
			100	54.62
07/05/2025	08:25:48.264	25		54.75
			25	54.75
			25	54.75
07/05/2025	08:24:46.882	12		54.75
			12	54.75
			12	54.75
07/05/2025	08:23:47.802	10		54.79
			10	54.79
			10	54.79
07/05/2025	08:23:47.507	19		54.79
			15	54.79
			4	54.79
			19	54.79
07/05/2025	08:23:26.202	60		54.71
			60	54.71
			60	54.71
07/05/2025	08:22:55.536	200		54.71
			200	54.71
			100	54.71
			50	54.71
			50	54.71
07/05/2025	08:22:48.241	1		54.79
			1	54.79
			1	54.79
07/05/2025	08:22:45.899	22		54.51
			15	54.51
			7	54.51
			22	54.51
07/05/2025	08:21:49.699	12		54.51
			12	54.51
			12	54.51
07/05/2025	08:21:17.393	9		54.84
			9	54.84
			9	54.84
07/05/2025	08:21:11.019	38		54.89
			38	54.89
			23	54.89
			15	54.89
07/05/2025	08:21:02.479	4		54.89
			4	54.89
			4	54.89
07/05/2025	08:20:54.326	2 682		54.61
			200	54.61
			150	54.61
			100	54.61
			100	54.61
			4	54.61
			2 682	54.61
			2 128	54.61
07/05/2025	08:20:23.266	1 664		54.61
			200	54.61
			20	54.61
			982	54.61
			1 664	54.61
			15	54.61
			100	54.61
			300	54.61
			47	54.61
07/05/2025	08:19:38.544	20		54.74
			20	54.74
			20	54.74
07/05/2025	08:18:26.495	5		54.74
			5	54.74
			5	54.74
07/05/2025	08:17:24.762	30		54.74
			15	54.74
			30	54.74
			15	54.74
07/05/2025	08:16:50.959	12		54.61
			12	54.61
			12	54.61
07/05/2025	08:16:07.764	365		54.74
			100	54.74
			218	54.74
			365	54.74
			47	54.74
07/05/2025	08:15:56.541	860		54.63
			15	54.63
			50	54.63
			860	54.63
			60	54.63
			298	54.63
			300	54.63
			47	54.63
			90	54.63
07/05/2025	08:15:35.792	400		54.67
			50	54.67
			400	54.67
			100	54.67
			250	54.67
07/05/2025	08:14:26.226	91		54.74
			91	54.74
			91	54.74
07/05/2025	08:14:25.805	300		54.74
			300	54.74
			300	54.74
07/05/2025	08:14:14.653	1 000		54.74
			1 000	54.74
			1 000	54.74
07/05/2025	08:13:46.048	100		54.74
			53	54.74
			100	54.74
			47	54.74
07/05/2025	08:13:35.937	10		54.74
			10	54.74
			10	54.74
07/05/2025	08:13:09.546	147		54.75
			147	54.75
			47	54.75
			100	54.75
07/05/2025	08:12:56.372	40		54.93
			40	54.93
			40	54.93
07/05/2025	08:11:59.246	100		54.93
			100	54.93
			100	54.93
07/05/2025	08:11:59.010	3		54.68
			3	54.68
			3	54.68
07/05/2025	08:11:35.001	50		54.68
			50	54.68
			50	54.68
07/05/2025	08:11:09.296	5		54.93
			5	54.93
			5	54.93
07/05/2025	08:10:50.477	19		54.93
			19	54.93
			19	54.93
07/05/2025	08:10:40.534	17		54.93
			17	54.93
			17	54.93
07/05/2025	08:10:22.284	50		54.95
			50	54.95
			50	54.95
07/05/2025	08:10:18.284	11		54.95
			11	54.95
			11	54.95
07/05/2025	08:10:13.773	2 000		54.91
			2 000	54.91
			2 000	54.91
07/05/2025	08:10:11.323	400		54.90
			90	54.90
			100	54.90
			310	54.90
			300	54.90
07/05/2025	08:09:55.312	1 690		54.89
			1 690	54.89
			500	54.89
			100	54.89
			1 000	54.89
			50	54.89
			40	54.89
07/05/2025	08:09:52.572	19		54.89
			19	54.89
			19	54.89
07/05/2025	08:09:17.627	1 000		54.87
			15	54.87
			500	54.87
			338	54.87
			47	54.87
			50	54.87
			50	54.87
			1 000	54.87
07/05/2025	08:09:02.856	5		54.87
			4	54.87
			5	54.87
			1	54.87
07/05/2025	08:08:49.129	750		54.66
			750	54.66
			750	54.66
07/05/2025	08:08:34.513	250		54.66
			15	54.66
			250	54.66
			235	54.66
07/05/2025	08:08:30.548	200		54.70
			160	54.70
			200	54.70
			40	54.70
07/05/2025	08:07:49.853	200		54.66
			200	54.66
			200	54.66
07/05/2025	08:07:49.488	1		54.79
			1	54.79
			1	54.79
07/05/2025	08:07:01.517	715		54.79
			715	54.79
			500	54.79
			100	54.79
			100	54.79
			15	54.79
07/05/2025	08:06:54.136	1		54.52
			1	54.52
			1	54.52
07/05/2025	08:06:46.787	1 000		54.59
			1 000	54.59
			250	54.59
			363	54.59
			50	54.59
			100	54.59
			47	54.59
			100	54.59
			40	54.59
			50	54.59
07/05/2025	08:06:18.484	20		54.89
			20	54.89
			5	54.89
			15	54.89
07/05/2025	08:05:55.754	1		54.61
			1	54.61
			1	54.61
07/05/2025	08:05:30.500	1		54.61
			1	54.61
			1	54.61
07/05/2025	08:04:55.497	50		54.83
			50	54.83
			50	54.83

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 660.50
Ask: 1 661.00
Volume: 24 500
+0.85%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 09:44:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice