Tradegate Exchange

Palantir Technologies Inc.

5811

4358

95.71

Date	Time	Volume	Order Volume	Price
06/05/2025	21:58:58.276	110		95.71
			110	95.71
			110	95.71
06/05/2025	21:58:52.173	10		95.80
			10	95.80
			10	95.80
06/05/2025	21:58:32.943	50		95.73
			50	95.73
			50	95.73
06/05/2025	21:58:32.688	110		95.73
			110	95.73
			110	95.73
06/05/2025	21:58:27.883	110		95.73
			110	95.73
			110	95.73
06/05/2025	21:58:24.817	120		95.74
			10	95.74
			110	95.74
			120	95.74
06/05/2025	21:58:18.582	110		95.75
			110	95.75
			110	95.75
06/05/2025	21:58:16.063	104		95.80
			104	95.80
			104	95.80
06/05/2025	21:58:12.844	100		95.80
			100	95.80
			100	95.80
06/05/2025	21:57:55.599	15		95.80
			15	95.80
			15	95.80
06/05/2025	21:57:52.299	110		95.80
			110	95.80
			110	95.80
06/05/2025	21:57:31.269	110		95.81
			110	95.81
			110	95.81
06/05/2025	21:57:25.835	117		95.83
			117	95.83
			117	95.83
06/05/2025	21:56:51.359	100		95.76
			69	95.76
			100	95.76
			31	95.76
06/05/2025	21:56:04.746	20		95.88
			20	95.88
			20	95.88
06/05/2025	21:55:45.687	150		95.74
			150	95.74
			150	95.74
06/05/2025	21:55:31.987	25		95.77
			25	95.77
			25	95.77
06/05/2025	21:54:39.929	30		95.80
			30	95.80
			30	95.80
06/05/2025	21:54:38.166	30		95.80
			30	95.80
			30	95.80
06/05/2025	21:54:10.688	6		95.78
			6	95.78
			6	95.78
06/05/2025	21:54:02.974	30		95.87
			30	95.87
			30	95.87
06/05/2025	21:53:40.382	5		95.88
			5	95.88
			5	95.88
06/05/2025	21:53:02.405	35		95.82
			35	95.82
			35	95.82
06/05/2025	21:52:53.908	5		95.70
			5	95.70
			5	95.70
06/05/2025	21:52:33.872	2		95.64
			2	95.64
			2	95.64
06/05/2025	21:52:33.283	104		95.74
			104	95.74
			104	95.74
06/05/2025	21:51:57.777	170		95.39
			170	95.39
			170	95.39
06/05/2025	21:51:47.019	200		95.42
			200	95.42
			200	95.42
06/05/2025	21:51:35.016	10		95.43
			10	95.43
			10	95.43
06/05/2025	21:50:52.178	580		95.37
			580	95.37
			580	95.37
06/05/2025	21:50:52.120	75		95.37
			75	95.37
			75	95.37
06/05/2025	21:50:47.019	25		95.48
			25	95.48
			25	95.48
06/05/2025	21:50:45.073	5		95.52
			5	95.52
			5	95.52
06/05/2025	21:50:15.131	30		95.53
			30	95.53
			30	95.53
06/05/2025	21:50:01.296	50		95.60
			50	95.60
			50	95.60
06/05/2025	21:49:41.786	7		95.54
			7	95.54
			7	95.54
06/05/2025	21:49:37.991	10		95.55
			10	95.55
			10	95.55
06/05/2025	21:49:18.751	76		95.51
			76	95.51
			76	95.51
06/05/2025	21:49:07.563	60		95.54
			60	95.54
			60	95.54
06/05/2025	21:49:05.924	14		95.50
			14	95.50
			14	95.50
06/05/2025	21:48:55.635	33		95.50
			33	95.50
			33	95.50
06/05/2025	21:48:20.622	40		95.61
			40	95.61
			40	95.61
06/05/2025	21:48:13.780	50		95.60
			50	95.60
			50	95.60
06/05/2025	21:47:48.898	22		95.52
			22	95.52
			22	95.52
06/05/2025	21:47:43.466	31		95.60
			31	95.60
			31	95.60
06/05/2025	21:47:24.170	50		95.47
			50	95.47
			50	95.47
06/05/2025	21:47:07.032	3		95.64
			3	95.64
			3	95.64
06/05/2025	21:47:06.627	50		95.49
			50	95.49
			2	95.49
			48	95.49
06/05/2025	21:46:54.474	10		95.61
			10	95.61
			10	95.61
06/05/2025	21:46:32.067	2		95.74
			2	95.74
			2	95.74
06/05/2025	21:46:26.359	11		95.75
			11	95.75
			11	95.75
06/05/2025	21:46:17.603	25		95.57
			25	95.57
			25	95.57
06/05/2025	21:45:49.920	10		95.94
			10	95.94
			10	95.94
06/05/2025	21:45:32.363	15		95.86
			15	95.86
			15	95.86
06/05/2025	21:45:31.409	42		96.00
			42	96.00
			42	96.00
06/05/2025	21:45:20.482	100		95.76
			100	95.76
			100	95.76
06/05/2025	21:45:17.292	1		95.82
			1	95.82
			1	95.82
06/05/2025	21:44:51.761	37		95.68
			37	95.68
			37	95.68
06/05/2025	21:44:41.500	10		95.72
			10	95.72
			10	95.72
06/05/2025	21:44:30.844	500		95.56
			500	95.56
			500	95.56
06/05/2025	21:44:30.552	1 000		95.90
			1 000	95.90
			1 000	95.90
06/05/2025	21:44:29.030	8		95.92
			8	95.92
			8	95.92
06/05/2025	21:43:29.785	483		95.86
			483	95.86
			483	95.86
06/05/2025	21:42:26.578	200		95.80
			200	95.80
			200	95.80
06/05/2025	21:41:05.006	2 000		95.56
			2 000	95.56
			1 980	95.56
			20	95.56
06/05/2025	21:40:55.473	107		95.72
			107	95.72
			107	95.72
06/05/2025	21:40:27.442	5		95.69
			5	95.69
			5	95.69
06/05/2025	21:39:49.497	3		95.66
			3	95.66
			3	95.66
06/05/2025	21:39:15.526	2 000		95.53
			2 000	95.53
			2 000	95.53
06/05/2025	21:39:01.691	10		95.77
			10	95.77
			10	95.77
06/05/2025	21:38:52.379	15		95.66
			15	95.66
			15	95.66
06/05/2025	21:38:44.322	108		95.84
			108	95.84
			108	95.84
06/05/2025	21:38:41.911	27		95.90
			27	95.90
			27	95.90
06/05/2025	21:37:26.506	5		96.00
			5	96.00
			5	96.00
06/05/2025	21:37:08.116	62		96.02
			62	96.02
			62	96.02
06/05/2025	21:36:51.303	9		95.98
			9	95.98
			9	95.98
06/05/2025	21:35:24.217	100		96.24
			100	96.24
			100	96.24
06/05/2025	21:34:25.188	150		96.10
			150	96.10
			150	96.10
06/05/2025	21:34:03.589	40		96.23
			40	96.23
			40	96.23
06/05/2025	21:33:52.011	75		96.09
			75	96.09
			75	96.09
06/05/2025	21:33:29.178	20		96.20
			20	96.20
			20	96.20
06/05/2025	21:33:24.396	2		96.24
			2	96.24
			2	96.24
06/05/2025	21:32:53.379	25		96.20
			25	96.20
			25	96.20
06/05/2025	21:32:27.092	598		96.10
			598	96.10
			598	96.10
06/05/2025	21:32:03.814	35		96.00
			35	96.00
			35	96.00
06/05/2025	21:30:52.109	250		95.99
			250	95.99
			20	95.99
			230	95.99
06/05/2025	21:30:44.457	64		96.08
			64	96.08
			64	96.08
06/05/2025	21:29:05.889	15		95.90
			15	95.90
			15	95.90
06/05/2025	21:28:14.741	30		96.01
			30	96.01
			30	96.01
06/05/2025	21:26:23.920	7		95.98
			7	95.98
			7	95.98
06/05/2025	21:25:13.825	3		96.07
			3	96.07
			3	96.07
06/05/2025	21:24:30.589	50		96.23
			50	96.23
			50	96.23
06/05/2025	21:24:18.431	1 943		96.05
			1 943	96.05
			1 943	96.05
06/05/2025	21:24:03.771	75		95.97
			75	95.97
			75	95.97
06/05/2025	21:23:23.188	31		95.80
			31	95.80
			31	95.80
06/05/2025	21:22:33.451	5		95.84
			5	95.84
			5	95.84
06/05/2025	21:22:02.382	1 554		96.04
			1 554	96.04
			1 554	96.04
06/05/2025	21:22:01.539	22		95.98
			22	95.98
			16	95.98
			6	95.98
06/05/2025	21:20:54.444	20		96.13
			20	96.13
			20	96.13
06/05/2025	21:20:41.823	18		96.18
			18	96.18
			18	96.18
06/05/2025	21:20:39.299	10		96.19
			10	96.19
			10	96.19
06/05/2025	21:20:35.565	90		96.02
			90	96.02
			90	96.02
06/05/2025	21:20:21.422	100		96.18
			100	96.18
			100	96.18
06/05/2025	21:18:57.827	10		95.96
			10	95.96
			10	95.96
06/05/2025	21:18:32.713	2		96.07
			2	96.07
			2	96.07
06/05/2025	21:18:13.397	130		95.94
			130	95.94
			130	95.94
06/05/2025	21:18:12.960	150		95.82
			150	95.82
			150	95.82
06/05/2025	21:18:10.101	10		96.00
			10	96.00
			10	96.00
06/05/2025	21:17:45.853	17		96.19
			17	96.19
			17	96.19
06/05/2025	21:17:40.186	78		96.29
			78	96.29
			78	96.29
06/05/2025	21:17:20.544	2		96.25
			2	96.25
			2	96.25
06/05/2025	21:16:54.019	60		96.24
			60	96.24
			60	96.24
06/05/2025	21:16:37.157	10		96.33
			10	96.33
			10	96.33
06/05/2025	21:16:07.878	1		96.35
			1	96.35
			1	96.35
06/05/2025	21:16:06.060	200		96.35
			200	96.35
			200	96.35
06/05/2025	21:15:18.365	250		96.33
			250	96.33
			250	96.33
06/05/2025	21:14:56.838	25		96.24
			25	96.24
			25	96.24
06/05/2025	21:14:54.813	20		96.30
			20	96.30
			20	96.30
06/05/2025	21:14:54.770	25		96.30
			25	96.30
			25	96.30
06/05/2025	21:14:22.680	10		96.14
			10	96.14
			10	96.14
06/05/2025	21:11:58.674	10		96.06
			10	96.06
			10	96.06
06/05/2025	21:11:55.594	4		96.01
			4	96.01
			4	96.01
06/05/2025	21:11:49.313	10		96.06
			10	96.06
			10	96.06
06/05/2025	21:11:19.671	50		96.04
			50	96.04
			50	96.04
06/05/2025	21:10:33.964	12		96.04
			12	96.04
			12	96.04
06/05/2025	21:10:19.311	8		96.08
			8	96.08
			8	96.08
06/05/2025	21:09:50.352	10		96.10
			10	96.10
			10	96.10
06/05/2025	21:09:06.006	7		96.08
			7	96.08
			7	96.08
06/05/2025	21:08:43.094	33		96.21
			33	96.21
			33	96.21
06/05/2025	21:08:40.075	20		96.21
			20	96.21
			20	96.21
06/05/2025	21:08:24.136	6		96.01
			6	96.01
			6	96.01
06/05/2025	21:08:17.831	26		96.00
			26	96.00
			26	96.00
06/05/2025	21:07:45.846	5		96.09
			5	96.09
			5	96.09
06/05/2025	21:07:31.341	50		96.16
			50	96.16
			50	96.16
06/05/2025	21:06:38.360	65		96.25
			65	96.25
			65	96.25
06/05/2025	21:06:05.949	8		96.23
			8	96.23
			8	96.23
06/05/2025	21:05:53.910	10		96.29
			10	96.29
			10	96.29
06/05/2025	21:05:36.199	10		96.28
			10	96.28
			10	96.28
06/05/2025	21:05:35.307	100		96.16
			100	96.16
			100	96.16
06/05/2025	21:05:18.192	10		96.27
			10	96.27
			10	96.27
06/05/2025	21:05:10.757	10		96.13
			10	96.13
			10	96.13
06/05/2025	21:05:06.013	21		96.27
			21	96.27
			21	96.27
06/05/2025	21:04:05.369	30		96.21
			30	96.21
			30	96.21
06/05/2025	21:03:51.839	81		96.18
			81	96.18
			81	96.18
06/05/2025	21:03:30.299	1		96.03
			1	96.03
			1	96.03
06/05/2025	21:03:09.792	1		96.11
			1	96.11
			1	96.11
06/05/2025	21:03:04.839	880		96.10
			880	96.10
			880	96.10
06/05/2025	21:01:42.463	50		95.92
			50	95.92
			50	95.92
06/05/2025	21:01:22.019	10		95.89
			10	95.89
			10	95.89
06/05/2025	21:01:14.821	12		95.89
			12	95.89
			12	95.89
06/05/2025	21:00:36.772	15		95.91
			15	95.91
			15	95.91
06/05/2025	21:00:28.818	50		95.93
			50	95.93
			50	95.93
06/05/2025	21:00:26.799	50		95.95
			50	95.95
			50	95.95
06/05/2025	21:00:06.959	1		95.80
			1	95.80
			1	95.80
06/05/2025	20:59:57.476	2		95.81
			2	95.81
			2	95.81
06/05/2025	20:59:35.436	42		95.64
			42	95.64
			15	95.64
			27	95.64
06/05/2025	20:59:34.436	10		95.76
			10	95.76
			10	95.76
06/05/2025	20:58:26.515	100		95.76
			100	95.76
			100	95.76
06/05/2025	20:57:44.845	31		95.89
			31	95.89
			31	95.89
06/05/2025	20:57:18.272	120		95.90
			120	95.90
			120	95.90
06/05/2025	20:56:59.606	12		96.05
			12	96.05
			12	96.05
06/05/2025	20:56:32.431	53		96.07
			53	96.07
			53	96.07
06/05/2025	20:56:31.935	250		96.08
			223	96.08
			27	96.08
			250	96.08
06/05/2025	20:56:22.526	107		95.96
			107	95.96
			107	95.96
06/05/2025	20:56:16.019	70		95.95
			70	95.95
			70	95.95
06/05/2025	20:55:52.186	12		95.97
			12	95.97
			12	95.97
06/05/2025	20:55:25.758	4		95.79
			4	95.79
			4	95.79
06/05/2025	20:54:18.249	20		95.91
			20	95.91
			20	95.91
06/05/2025	20:54:02.593	105		95.78
			105	95.78
			105	95.78
06/05/2025	20:52:27.923	11		95.56
			11	95.56
			11	95.56
06/05/2025	20:52:20.383	40		95.52
			40	95.52
			40	95.52
06/05/2025	20:52:14.043	220		95.43
			220	95.43
			220	95.43
06/05/2025	20:51:53.581	1		95.34
			1	95.34
			1	95.34
06/05/2025	20:51:40.535	6		95.45
			6	95.45
			6	95.45
06/05/2025	20:51:21.306	15		95.50
			15	95.50
			15	95.50
06/05/2025	20:51:13.510	10		95.62
			10	95.62
			10	95.62
06/05/2025	20:50:27.487	75		95.52
			75	95.52
			75	95.52
06/05/2025	20:50:26.063	70		95.50
			70	95.50
			70	95.50
06/05/2025	20:50:01.951	1		95.65
			1	95.65
			1	95.65
06/05/2025	20:49:53.470	35		95.49
			35	95.49
			35	95.49
06/05/2025	20:49:17.802	300		95.29
			300	95.29
			250	95.29
			50	95.29
06/05/2025	20:49:17.735	25		95.29
			25	95.29
			25	95.29
06/05/2025	20:49:16.408	14		95.43
			14	95.43
			14	95.43
06/05/2025	20:49:10.017	14		95.40
			14	95.40
			14	95.40
06/05/2025	20:49:01.676	1		95.44
			1	95.44
			1	95.44
06/05/2025	20:48:40.153	2		95.48
			2	95.48
			2	95.48
06/05/2025	20:48:35.989	50		95.38
			50	95.38
			50	95.38
06/05/2025	20:48:31.229	31		95.39
			31	95.39
			31	95.39
06/05/2025	20:48:00.740	23		95.39
			23	95.39
			23	95.39
06/05/2025	20:47:22.769	11		95.49
			11	95.49
			11	95.49
06/05/2025	20:47:13.282	157		95.45
			157	95.45
			157	95.45
06/05/2025	20:47:09.593	5		95.50
			5	95.50
			5	95.50
06/05/2025	20:47:03.749	214		95.44
			214	95.44
			214	95.44
06/05/2025	20:46:49.619	50		95.49
			50	95.49
			50	95.49
06/05/2025	20:46:29.745	17		95.37
			17	95.37
			17	95.37
06/05/2025	20:46:23.122	11		95.43
			11	95.43
			11	95.43
06/05/2025	20:46:09.849	250		95.53
			250	95.53
			250	95.53
06/05/2025	20:45:37.817	1		95.56
			1	95.56
			1	95.56
06/05/2025	20:44:46.822	450		95.36
			450	95.36
			450	95.36
06/05/2025	20:44:38.708	3		95.48
			3	95.48
			3	95.48
06/05/2025	20:44:29.431	1 500		95.32
			1 500	95.32
			1 500	95.32
06/05/2025	20:43:48.339	150		95.38
			107	95.38
			43	95.38
			150	95.38
06/05/2025	20:43:48.279	15		95.50
			15	95.50
			15	95.50
06/05/2025	20:43:41.308	12		95.55
			12	95.55
			2	95.55
			10	95.55
06/05/2025	20:43:06.841	30		95.55
			30	95.55
			30	95.55
06/05/2025	20:43:05.322	10		95.55
			10	95.55
			10	95.55
06/05/2025	20:42:57.847	10		95.63
			10	95.63
			10	95.63
06/05/2025	20:42:27.429	5		95.54
			5	95.54
			5	95.54
06/05/2025	20:42:20.022	32		95.73
			32	95.73
			32	95.73
06/05/2025	20:42:19.575	16		95.61
			16	95.61
			16	95.61
06/05/2025	20:41:45.760	6		95.90
			6	95.90
			6	95.90
06/05/2025	20:41:17.035	35		95.91
			35	95.91
			35	95.91
06/05/2025	20:41:13.729	95		95.77
			95	95.77
			95	95.77
06/05/2025	20:41:06.798	100		95.85
			100	95.85
			100	95.85
06/05/2025	20:41:00.084	10		95.87
			10	95.87
			10	95.87
06/05/2025	20:40:57.751	10		95.76
			10	95.76
			10	95.76
06/05/2025	20:40:55.398	50		95.86
			50	95.86
			50	95.86
06/05/2025	20:39:54.884	3		95.58
			3	95.58
			3	95.58
06/05/2025	20:39:43.358	5		95.74
			5	95.74
			5	95.74
06/05/2025	20:38:39.754	20		95.83
			20	95.83
			20	95.83
06/05/2025	20:38:35.390	9		95.79
			9	95.79
			9	95.79
06/05/2025	20:38:23.338	6		95.80
			6	95.80
			6	95.80
06/05/2025	20:37:47.565	4		95.67
			4	95.67
			4	95.67
06/05/2025	20:37:43.316	5		95.70
			5	95.70
			5	95.70
06/05/2025	20:37:35.294	150		95.93
			150	95.93
			150	95.93
06/05/2025	20:37:04.718	900		95.53
			900	95.53
			900	95.53
06/05/2025	20:36:59.661	10		95.59
			10	95.59
			10	95.59
06/05/2025	20:36:44.749	10		95.67
			10	95.67
			10	95.67
06/05/2025	20:36:18.865	4		95.80
			4	95.80
			4	95.80
06/05/2025	20:35:33.396	10		95.95
			10	95.95
			10	95.95
06/05/2025	20:35:29.252	11		95.86
			11	95.86
			11	95.86
06/05/2025	20:35:18.571	200		95.96
			200	95.96
			200	95.96
06/05/2025	20:35:11.236	52		96.10
			52	96.10
			52	96.10
06/05/2025	20:35:00.652	15		96.19
			15	96.19
			15	96.19
06/05/2025	20:34:51.456	10		96.21
			10	96.21
			10	96.21
06/05/2025	20:34:39.417	360		96.20
			360	96.20
			360	96.20
06/05/2025	20:34:30.269	2		96.15
			2	96.15
			2	96.15
06/05/2025	20:34:14.340	70		96.13
			70	96.13
			70	96.13
06/05/2025	20:33:49.030	50		96.14
			50	96.14
			50	96.14
06/05/2025	20:33:44.471	100		96.07
			100	96.07
			100	96.07
06/05/2025	20:33:21.442	94		96.05
			94	96.05
			94	96.05
06/05/2025	20:32:09.124	100		96.10
			100	96.10
			100	96.10
06/05/2025	20:31:46.890	25		95.97
			25	95.97
			25	95.97
06/05/2025	20:30:58.923	100		95.94
			100	95.94
			100	95.94
06/05/2025	20:30:51.284	82		95.81
			82	95.81
			82	95.81
06/05/2025	20:29:44.302	30		95.75
			30	95.75
			30	95.75
06/05/2025	20:29:09.258	3		95.91
			3	95.91
			3	95.91
06/05/2025	20:29:04.645	16		95.93
			16	95.93
			16	95.93
06/05/2025	20:28:57.846	100		95.94
			100	95.94
			100	95.94
06/05/2025	20:28:30.245	60		96.00
			60	96.00
			60	96.00
06/05/2025	20:28:23.144	20		95.82
			20	95.82
			20	95.82
06/05/2025	20:28:17.613	3		95.72
			3	95.72
			3	95.72
06/05/2025	20:27:55.996	20		95.84
			20	95.84
			20	95.84
06/05/2025	20:27:54.162	11		95.86
			11	95.86
			11	95.86
06/05/2025	20:27:53.761	53		95.86
			53	95.86
			53	95.86
06/05/2025	20:27:45.467	3		95.91
			3	95.91
			3	95.91
06/05/2025	20:27:44.399	16		95.91
			16	95.91
			16	95.91
06/05/2025	20:27:16.345	100		95.80
			100	95.80
			100	95.80
06/05/2025	20:26:56.514	800		95.78
			800	95.78
			800	95.78
06/05/2025	20:26:27.832	100		96.00
			100	96.00
			100	96.00
06/05/2025	20:26:26.228	10		96.02
			10	96.02
			10	96.02
06/05/2025	20:26:09.953	40		96.07
			40	96.07
			40	96.07
06/05/2025	20:26:09.214	12		96.11
			12	96.11
			12	96.11
06/05/2025	20:25:56.956	110		96.03
			109	96.03
			110	96.03
			1	96.03
06/05/2025	20:25:40.205	47		96.15
			47	96.15
			47	96.15
06/05/2025	20:25:37.286	76		96.19
			76	96.19
			76	96.19
06/05/2025	20:25:24.012	25		96.09
			25	96.09
			25	96.09
06/05/2025	20:25:22.323	100		96.10
			100	96.10
			100	96.10
06/05/2025	20:25:21.525	10		96.10
			10	96.10
			10	96.10
06/05/2025	20:25:13.220	15		96.18
			15	96.18
			15	96.18
06/05/2025	20:25:05.975	15		96.07
			15	96.07
			15	96.07
06/05/2025	20:24:56.171	30		96.11
			30	96.11
			30	96.11
06/05/2025	20:24:05.111	4		95.97
			4	95.97
			4	95.97
06/05/2025	20:23:55.892	57		96.00
			57	96.00
			57	96.00
06/05/2025	20:23:37.310	25		96.00
			25	96.00
			25	96.00
06/05/2025	20:23:25.999	10		96.00
			10	96.00
			10	96.00
06/05/2025	20:23:13.778	35		95.97
			35	95.97
			35	95.97
06/05/2025	20:23:04.335	5		95.91
			5	95.91
			5	95.91
06/05/2025	20:23:00.504	2		95.91
			2	95.91
			2	95.91
06/05/2025	20:21:40.551	200		96.00
			200	96.00
			200	96.00
06/05/2025	20:21:40.510	130		96.00
			130	96.00
			50	96.00
			80	96.00
06/05/2025	20:21:22.763	200		95.93
			200	95.93
			200	95.93
06/05/2025	20:20:45.630	17		95.77
			17	95.77
			17	95.77
06/05/2025	20:20:04.393	32		95.83
			32	95.83
			32	95.83
06/05/2025	20:19:55.515	30		95.90
			30	95.90
			30	95.90
06/05/2025	20:19:54.078	100		95.90
			100	95.90
			100	95.90
06/05/2025	20:19:42.150	60		95.90
			60	95.90
			60	95.90
06/05/2025	20:19:26.533	12		95.95
			12	95.95
			12	95.95
06/05/2025	20:18:27.790	580		95.80
			580	95.80
			580	95.80
06/05/2025	20:18:26.566	3		95.76
			3	95.76
			3	95.76
06/05/2025	20:18:22.084	50		95.89
			50	95.89
			50	95.89
06/05/2025	20:18:10.005	50		95.85
			40	95.85
			10	95.85
			50	95.85
06/05/2025	20:17:39.288	50		95.78
			50	95.78
			50	95.78
06/05/2025	20:17:39.002	25		95.68
			25	95.68
			25	95.68
06/05/2025	20:17:08.926	500		95.66
			500	95.66
			500	95.66
06/05/2025	20:16:54.440	60		95.75
			60	95.75
			60	95.75
06/05/2025	20:16:50.284	1		95.62
			1	95.62
			1	95.62
06/05/2025	20:15:51.689	35		95.55
			35	95.55
			35	95.55
06/05/2025	20:15:46.045	3		95.68
			3	95.68
			3	95.68
06/05/2025	20:15:45.104	11		95.71
			11	95.71
			11	95.71
06/05/2025	20:15:40.420	75		95.70
			75	95.70
			75	95.70
06/05/2025	20:15:33.981	64		95.70
			64	95.70
			64	95.70
06/05/2025	20:15:23.844	21		95.58
			21	95.58
			21	95.58
06/05/2025	20:15:13.515	100		95.47
			100	95.47
			100	95.47
06/05/2025	20:15:07.282	20		95.47
			20	95.47
			20	95.47
06/05/2025	20:14:42.101	78		95.36
			78	95.36
			78	95.36
06/05/2025	20:14:34.760	25		95.22
			25	95.22
			25	95.22
06/05/2025	20:13:38.693	1		95.12
			1	95.12
			1	95.12
06/05/2025	20:13:33.246	10		95.12
			10	95.12
			10	95.12
06/05/2025	20:13:12.403	10		95.38
			10	95.38
			10	95.38
06/05/2025	20:13:04.366	8		95.21
			8	95.21
			8	95.21
06/05/2025	20:12:20.354	11		95.20
			3	95.20
			11	95.20
			8	95.20
06/05/2025	20:12:18.360	373		95.05
			373	95.05
			373	95.05
06/05/2025	20:11:51.557	5		95.03
			5	95.03
			5	95.03
06/05/2025	20:10:46.996	34		94.89
			8	94.89
			26	94.89
			34	94.89
06/05/2025	20:10:44.629	40		95.01
			20	95.01
			20	95.01
			40	95.01
06/05/2025	20:10:43.855	1		94.89
			1	94.89
			1	94.89
06/05/2025	20:10:36.516	4		95.00
			4	95.00
			4	95.00
06/05/2025	20:10:26.868	55		95.01
			55	95.01
			55	95.01
06/05/2025	20:10:15.629	10		95.08
			10	95.08
			10	95.08
06/05/2025	20:10:02.836	66		95.16
			66	95.16
			66	95.16
06/05/2025	20:09:54.344	13		95.02
			13	95.02
			13	95.02
06/05/2025	20:08:45.879	21		95.20
			21	95.20
			21	95.20
06/05/2025	20:07:58.308	29		94.91
			29	94.91
			29	94.91
06/05/2025	20:07:49.526	50		94.91
			50	94.91
			50	94.91
06/05/2025	20:07:49.168	11		95.06
			11	95.06
			11	95.06
06/05/2025	20:07:26.729	3		94.89
			3	94.89
			3	94.89
06/05/2025	20:07:24.166	160		95.00
			160	95.00
			160	95.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.00
Ask: 1 649.00
Volume: 147 839
+0.18%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice