RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1537
1241
63,09
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.11.2025 | 21:56:23,087 | 10 | 63,09 | |
| 10 | 63,09 | |||
| 10 | 63,09 | |||
| 12.11.2025 | 21:54:56,385 | 50 | 63,09 | |
| 39 | 63,09 | |||
| 11 | 63,09 | |||
| 50 | 63,09 | |||
| 12.11.2025 | 21:52:19,754 | 9 | 63,00 | |
| 9 | 63,00 | |||
| 9 | 63,00 | |||
| 12.11.2025 | 21:49:04,771 | 240 | 63,03 | |
| 240 | 63,03 | |||
| 240 | 63,03 | |||
| 12.11.2025 | 21:47:45,284 | 240 | 63,03 | |
| 240 | 63,03 | |||
| 240 | 63,03 | |||
| 12.11.2025 | 21:46:44,352 | 20 | 63,09 | |
| 20 | 63,09 | |||
| 20 | 63,09 | |||
| 12.11.2025 | 21:44:59,478 | 4 | 63,09 | |
| 4 | 63,09 | |||
| 4 | 63,09 | |||
| 12.11.2025 | 21:40:27,909 | 30 | 63,03 | |
| 30 | 63,03 | |||
| 30 | 63,03 | |||
| 12.11.2025 | 21:37:18,972 | 50 | 63,06 | |
| 40 | 63,06 | |||
| 50 | 63,06 | |||
| 10 | 63,06 | |||
| 12.11.2025 | 21:37:14,481 | 25 | 63,06 | |
| 25 | 63,06 | |||
| 25 | 63,06 | |||
| 12.11.2025 | 21:35:35,342 | 20 | 63,06 | |
| 20 | 63,06 | |||
| 20 | 63,06 | |||
| 12.11.2025 | 21:33:44,270 | 6 | 63,09 | |
| 6 | 63,09 | |||
| 6 | 63,09 | |||
| 12.11.2025 | 21:33:37,632 | 50 | 63,02 | |
| 41 | 63,02 | |||
| 9 | 63,02 | |||
| 50 | 63,02 | |||
| 12.11.2025 | 21:30:52,355 | 41 | 63,03 | |
| 24 | 63,03 | |||
| 41 | 63,03 | |||
| 17 | 63,03 | |||
| 12.11.2025 | 21:25:53,194 | 25 | 63,01 | |
| 25 | 63,01 | |||
| 25 | 63,01 | |||
| 12.11.2025 | 21:23:18,698 | 4 | 63,01 | |
| 4 | 63,01 | |||
| 4 | 63,01 | |||
| 12.11.2025 | 21:16:28,253 | 5 | 63,00 | |
| 5 | 63,00 | |||
| 5 | 63,00 | |||
| 12.11.2025 | 21:13:21,201 | 240 | 63,01 | |
| 240 | 63,01 | |||
| 240 | 63,01 | |||
| 12.11.2025 | 21:09:32,661 | 50 | 63,01 | |
| 50 | 63,01 | |||
| 50 | 63,01 | |||
| 12.11.2025 | 21:08:56,581 | 25 | 63,01 | |
| 25 | 63,01 | |||
| 25 | 63,01 | |||
| 12.11.2025 | 21:05:49,883 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 12.11.2025 | 21:02:57,555 | 260 | 63,00 | |
| 40 | 63,00 | |||
| 220 | 63,00 | |||
| 260 | 63,00 | |||
| 12.11.2025 | 21:02:57,454 | 140 | 63,01 | |
| 90 | 63,01 | |||
| 50 | 63,01 | |||
| 140 | 63,01 | |||
| 12.11.2025 | 20:59:49,517 | 23 | 63,01 | |
| 23 | 63,01 | |||
| 23 | 63,01 | |||
| 12.11.2025 | 20:58:58,280 | 91 | 63,02 | |
| 50 | 63,02 | |||
| 91 | 63,02 | |||
| 41 | 63,02 | |||
| 12.11.2025 | 20:57:54,008 | 60 | 63,09 | |
| 60 | 63,09 | |||
| 60 | 63,09 | |||
| 12.11.2025 | 20:56:44,841 | 240 | 63,09 | |
| 240 | 63,09 | |||
| 240 | 63,09 | |||
| 12.11.2025 | 20:55:26,247 | 50 | 63,09 | |
| 50 | 63,09 | |||
| 9 | 63,09 | |||
| 41 | 63,09 | |||
| 12.11.2025 | 20:52:58,947 | 5 | 63,09 | |
| 5 | 63,09 | |||
| 5 | 63,09 | |||
| 12.11.2025 | 20:52:11,728 | 40 | 63,06 | |
| 40 | 63,06 | |||
| 40 | 63,06 | |||
| 12.11.2025 | 20:50:12,401 | 91 | 63,02 | |
| 41 | 63,02 | |||
| 50 | 63,02 | |||
| 91 | 63,02 | |||
| 12.11.2025 | 20:47:21,273 | 50 | 63,05 | |
| 41 | 63,05 | |||
| 50 | 63,05 | |||
| 9 | 63,05 | |||
| 12.11.2025 | 20:46:49,121 | 8 | 63,05 | |
| 8 | 63,05 | |||
| 8 | 63,05 | |||
| 12.11.2025 | 20:44:52,004 | 20 | 63,05 | |
| 20 | 63,05 | |||
| 20 | 63,05 | |||
| 12.11.2025 | 20:42:30,741 | 25 | 63,01 | |
| 25 | 63,01 | |||
| 25 | 63,01 | |||
| 12.11.2025 | 20:39:23,385 | 4 | 63,09 | |
| 4 | 63,09 | |||
| 4 | 63,09 | |||
| 12.11.2025 | 20:39:15,182 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 12.11.2025 | 20:35:04,706 | 105 | 63,00 | |
| 50 | 63,00 | |||
| 55 | 63,00 | |||
| 105 | 63,00 | |||
| 12.11.2025 | 20:34:49,853 | 50 | 63,01 | |
| 41 | 63,01 | |||
| 50 | 63,01 | |||
| 9 | 63,01 | |||
| 12.11.2025 | 20:33:26,161 | 50 | 63,09 | |
| 50 | 63,09 | |||
| 50 | 63,09 | |||
| 12.11.2025 | 20:32:35,529 | 12 | 63,09 | |
| 12 | 63,09 | |||
| 12 | 63,09 | |||
| 12.11.2025 | 20:31:42,688 | 100 | 63,09 | |
| 100 | 63,09 | |||
| 100 | 63,09 | |||
| 12.11.2025 | 20:27:29,730 | 15 | 63,00 | |
| 15 | 63,00 | |||
| 15 | 63,00 | |||
| 12.11.2025 | 20:20:22,010 | 5 | 63,24 | |
| 5 | 63,24 | |||
| 5 | 63,24 | |||
| 12.11.2025 | 20:17:07,601 | 240 | 63,01 | |
| 240 | 63,01 | |||
| 40 | 63,01 | |||
| 200 | 63,01 | |||
| 12.11.2025 | 20:16:54,059 | 389 | 63,15 | |
| 389 | 63,15 | |||
| 389 | 63,15 | |||
| 12.11.2025 | 20:16:50,949 | 240 | 63,16 | |
| 240 | 63,16 | |||
| 240 | 63,16 | |||
| 12.11.2025 | 20:16:41,290 | 240 | 63,15 | |
| 240 | 63,15 | |||
| 240 | 63,15 | |||
| 12.11.2025 | 20:15:55,915 | 25 | 63,01 | |
| 25 | 63,01 | |||
| 25 | 63,01 | |||
| 12.11.2025 | 20:15:06,767 | 230 | 63,01 | |
| 230 | 63,01 | |||
| 230 | 63,01 | |||
| 12.11.2025 | 20:15:02,702 | 237 | 63,09 | |
| 237 | 63,09 | |||
| 237 | 63,09 | |||
| 12.11.2025 | 20:14:59,236 | 237 | 63,10 | |
| 237 | 63,10 | |||
| 237 | 63,10 | |||
| 12.11.2025 | 20:14:58,841 | 50 | 63,10 | |
| 50 | 63,10 | |||
| 50 | 63,10 | |||
| 12.11.2025 | 20:13:25,319 | 240 | 63,07 | |
| 240 | 63,07 | |||
| 240 | 63,07 | |||
| 12.11.2025 | 20:10:37,472 | 670 | 63,07 | |
| 670 | 63,07 | |||
| 670 | 63,07 | |||
| 12.11.2025 | 20:09:34,960 | 280 | 63,07 | |
| 240 | 63,07 | |||
| 280 | 63,07 | |||
| 40 | 63,07 | |||
| 12.11.2025 | 20:09:15,870 | 31 | 63,07 | |
| 31 | 63,07 | |||
| 31 | 63,07 | |||
| 12.11.2025 | 20:03:25,216 | 20 | 63,01 | |
| 20 | 63,01 | |||
| 20 | 63,01 | |||
| 12.11.2025 | 20:00:47,373 | 240 | 63,01 | |
| 200 | 63,01 | |||
| 40 | 63,01 | |||
| 240 | 63,01 | |||
| 12.11.2025 | 20:00:06,593 | 200 | 63,06 | |
| 200 | 63,06 | |||
| 200 | 63,06 | |||
| 12.11.2025 | 19:59:41,076 | 60 | 63,07 | |
| 60 | 63,07 | |||
| 60 | 63,07 | |||
| 12.11.2025 | 19:55:09,392 | 20 | 63,07 | |
| 20 | 63,07 | |||
| 20 | 63,07 | |||
| 12.11.2025 | 19:52:52,868 | 5 | 63,07 | |
| 5 | 63,07 | |||
| 5 | 63,07 | |||
| 12.11.2025 | 19:47:15,584 | 20 | 63,01 | |
| 20 | 63,01 | |||
| 20 | 63,01 | |||
| 12.11.2025 | 19:47:15,363 | 240 | 63,01 | |
| 240 | 63,01 | |||
| 240 | 63,01 | |||
| 12.11.2025 | 19:47:01,577 | 240 | 63,01 | |
| 240 | 63,01 | |||
| 240 | 63,01 | |||
| 12.11.2025 | 19:45:46,520 | 200 | 63,01 | |
| 200 | 63,01 | |||
| 200 | 63,01 | |||
| 12.11.2025 | 19:43:58,451 | 8 | 63,08 | |
| 8 | 63,08 | |||
| 8 | 63,08 | |||
| 12.11.2025 | 19:43:58,370 | 6 | 63,08 | |
| 6 | 63,08 | |||
| 6 | 63,08 | |||
| 12.11.2025 | 19:42:41,930 | 240 | 63,01 | |
| 240 | 63,01 | |||
| 240 | 63,01 | |||
| 12.11.2025 | 19:42:07,230 | 3 | 63,01 | |
| 3 | 63,01 | |||
| 3 | 63,01 | |||
| 12.11.2025 | 19:42:04,693 | 100 | 63,01 | |
| 100 | 63,01 | |||
| 100 | 63,01 | |||
| 12.11.2025 | 19:40:53,667 | 379 | 63,00 | |
| 379 | 63,00 | |||
| 8 | 63,00 | |||
| 41 | 63,00 | |||
| 240 | 63,00 | |||
| 90 | 63,00 | |||
| 12.11.2025 | 19:38:30,048 | 45 | 62,81 | |
| 45 | 62,81 | |||
| 45 | 62,81 | |||
| 12.11.2025 | 19:36:21,636 | 50 | 62,81 | |
| 1 | 62,81 | |||
| 41 | 62,81 | |||
| 50 | 62,81 | |||
| 8 | 62,81 | |||
| 12.11.2025 | 19:35:26,569 | 95 | 62,86 | |
| 29 | 62,86 | |||
| 95 | 62,86 | |||
| 50 | 62,86 | |||
| 16 | 62,86 | |||
| 12.11.2025 | 19:34:57,443 | 1 575 | 63,00 | |
| 240 | 63,00 | |||
| 1 575 | 63,00 | |||
| 1 335 | 63,00 | |||
| 12.11.2025 | 19:34:22,643 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 12.11.2025 | 19:34:11,600 | 15 | 63,00 | |
| 15 | 63,00 | |||
| 15 | 63,00 | |||
| 12.11.2025 | 19:27:51,681 | 30 | 63,00 | |
| 30 | 63,00 | |||
| 30 | 63,00 | |||
| 12.11.2025 | 19:27:29,800 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 12.11.2025 | 19:25:43,180 | 100 | 62,99 | |
| 92 | 62,99 | |||
| 8 | 62,99 | |||
| 100 | 62,99 | |||
| 12.11.2025 | 19:23:31,623 | 60 | 62,81 | |
| 60 | 62,81 | |||
| 60 | 62,81 | |||
| 12.11.2025 | 19:21:34,338 | 9 | 62,79 | |
| 9 | 62,79 | |||
| 9 | 62,79 | |||
| 12.11.2025 | 19:17:23,057 | 20 | 62,79 | |
| 20 | 62,79 | |||
| 20 | 62,79 | |||
| 12.11.2025 | 19:15:57,796 | 40 | 62,90 | |
| 40 | 62,90 | |||
| 40 | 62,90 | |||
| 12.11.2025 | 19:14:28,647 | 26 | 62,99 | |
| 26 | 62,99 | |||
| 26 | 62,99 | |||
| 12.11.2025 | 19:13:35,832 | 16 | 62,69 | |
| 16 | 62,69 | |||
| 16 | 62,69 | |||
| 12.11.2025 | 19:13:27,874 | 17 | 62,69 | |
| 9 | 62,69 | |||
| 17 | 62,69 | |||
| 8 | 62,69 | |||
| 12.11.2025 | 19:11:15,337 | 25 | 62,99 | |
| 25 | 62,99 | |||
| 25 | 62,99 | |||
| 12.11.2025 | 19:09:04,658 | 6 | 63,00 | |
| 6 | 63,00 | |||
| 6 | 63,00 | |||
| 12.11.2025 | 19:08:43,310 | 1 | 62,69 | |
| 1 | 62,69 | |||
| 1 | 62,69 | |||
| 12.11.2025 | 19:05:26,641 | 8 | 62,69 | |
| 8 | 62,69 | |||
| 8 | 62,69 | |||
| 12.11.2025 | 19:02:16,262 | 50 | 62,70 | |
| 50 | 62,70 | |||
| 10 | 62,70 | |||
| 40 | 62,70 | |||
| 12.11.2025 | 18:59:39,109 | 13 | 62,70 | |
| 13 | 62,70 | |||
| 13 | 62,70 | |||
| 12.11.2025 | 18:58:47,639 | 100 | 63,00 | |
| 40 | 63,00 | |||
| 100 | 63,00 | |||
| 60 | 63,00 | |||
| 12.11.2025 | 18:55:53,093 | 5 | 62,99 | |
| 5 | 62,99 | |||
| 5 | 62,99 | |||
| 12.11.2025 | 18:54:59,242 | 100 | 62,90 | |
| 10 | 62,90 | |||
| 40 | 62,90 | |||
| 25 | 62,90 | |||
| 100 | 62,90 | |||
| 25 | 62,90 | |||
| 12.11.2025 | 18:52:23,345 | 50 | 62,70 | |
| 25 | 62,70 | |||
| 25 | 62,70 | |||
| 50 | 62,70 | |||
| 12.11.2025 | 18:50:37,114 | 15 | 62,99 | |
| 15 | 62,99 | |||
| 15 | 62,99 | |||
| 12.11.2025 | 18:50:11,718 | 310 | 62,50 | |
| 50 | 62,50 | |||
| 10 | 62,50 | |||
| 50 | 62,50 | |||
| 310 | 62,50 | |||
| 200 | 62,50 | |||
| 12.11.2025 | 18:49:35,536 | 140 | 62,61 | |
| 40 | 62,61 | |||
| 140 | 62,61 | |||
| 100 | 62,61 | |||
| 12.11.2025 | 18:49:06,851 | 50 | 62,66 | |
| 50 | 62,66 | |||
| 10 | 62,66 | |||
| 40 | 62,66 | |||
| 12.11.2025 | 18:48:51,502 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 12.11.2025 | 18:48:29,083 | 96 | 63,00 | |
| 96 | 63,00 | |||
| 96 | 63,00 | |||
| 12.11.2025 | 18:47:32,632 | 10 | 63,00 | |
| 10 | 63,00 | |||
| 10 | 63,00 | |||
| 12.11.2025 | 18:46:40,416 | 3 | 62,63 | |
| 3 | 62,63 | |||
| 3 | 62,63 | |||
| 12.11.2025 | 18:46:21,494 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 12.11.2025 | 18:41:42,348 | 240 | 63,00 | |
| 7 | 63,00 | |||
| 240 | 63,00 | |||
| 233 | 63,00 | |||
| 12.11.2025 | 18:41:39,526 | 2 | 62,98 | |
| 2 | 62,98 | |||
| 2 | 62,98 | |||
| 12.11.2025 | 18:40:58,230 | 45 | 62,98 | |
| 45 | 62,98 | |||
| 5 | 62,98 | |||
| 40 | 62,98 | |||
| 12.11.2025 | 18:39:42,343 | 10 | 62,60 | |
| 10 | 62,60 | |||
| 10 | 62,60 | |||
| 12.11.2025 | 18:39:26,949 | 50 | 62,98 | |
| 50 | 62,98 | |||
| 50 | 62,98 | |||
| 12.11.2025 | 18:39:16,963 | 40 | 62,60 | |
| 40 | 62,60 | |||
| 40 | 62,60 | |||
| 12.11.2025 | 18:39:01,690 | 350 | 62,98 | |
| 220 | 62,98 | |||
| 50 | 62,98 | |||
| 350 | 62,98 | |||
| 30 | 62,98 | |||
| 50 | 62,98 | |||
| 12.11.2025 | 18:38:40,119 | 7 | 62,60 | |
| 7 | 62,60 | |||
| 7 | 62,60 | |||
| 12.11.2025 | 18:35:23,218 | 25 | 62,98 | |
| 5 | 62,98 | |||
| 20 | 62,98 | |||
| 25 | 62,98 | |||
| 12.11.2025 | 18:33:13,233 | 5 | 62,98 | |
| 5 | 62,98 | |||
| 5 | 62,98 | |||
| 12.11.2025 | 18:32:01,154 | 1 | 62,50 | |
| 1 | 62,50 | |||
| 1 | 62,50 | |||
| 12.11.2025 | 18:30:20,525 | 25 | 62,50 | |
| 25 | 62,50 | |||
| 25 | 62,50 | |||
| 12.11.2025 | 18:30:14,800 | 550 | 62,70 | |
| 550 | 62,70 | |||
| 500 | 62,70 | |||
| 50 | 62,70 | |||
| 12.11.2025 | 18:30:09,386 | 950 | 62,50 | |
| 10 | 62,50 | |||
| 950 | 62,50 | |||
| 700 | 62,50 | |||
| 240 | 62,50 | |||
| 12.11.2025 | 18:27:57,283 | 200 | 62,50 | |
| 200 | 62,50 | |||
| 200 | 62,50 | |||
| 12.11.2025 | 18:26:19,097 | 5 | 62,50 | |
| 5 | 62,50 | |||
| 5 | 62,50 | |||
| 12.11.2025 | 18:26:06,335 | 4 | 62,50 | |
| 4 | 62,50 | |||
| 4 | 62,50 | |||
| 12.11.2025 | 18:24:59,132 | 40 | 62,45 | |
| 40 | 62,45 | |||
| 40 | 62,45 | |||
| 12.11.2025 | 18:20:12,553 | 50 | 62,36 | |
| 50 | 62,36 | |||
| 50 | 62,36 | |||
| 12.11.2025 | 18:19:37,958 | 140 | 62,50 | |
| 140 | 62,50 | |||
| 140 | 62,50 | |||
| 12.11.2025 | 18:18:52,897 | 80 | 62,50 | |
| 80 | 62,50 | |||
| 80 | 62,50 | |||
| 12.11.2025 | 18:18:46,593 | 1 | 62,50 | |
| 1 | 62,50 | |||
| 1 | 62,50 | |||
| 12.11.2025 | 18:18:24,075 | 100 | 62,50 | |
| 50 | 62,50 | |||
| 50 | 62,50 | |||
| 100 | 62,50 | |||
| 12.11.2025 | 18:17:23,465 | 16 | 62,50 | |
| 16 | 62,50 | |||
| 16 | 62,50 | |||
| 12.11.2025 | 18:13:22,194 | 1 | 62,35 | |
| 1 | 62,35 | |||
| 1 | 62,35 | |||
| 12.11.2025 | 18:11:46,810 | 15 | 62,35 | |
| 15 | 62,35 | |||
| 15 | 62,35 | |||
| 12.11.2025 | 18:11:17,405 | 30 | 62,50 | |
| 30 | 62,50 | |||
| 30 | 62,50 | |||
| 12.11.2025 | 18:08:31,702 | 200 | 62,50 | |
| 200 | 62,50 | |||
| 200 | 62,50 | |||
| 12.11.2025 | 18:06:27,312 | 50 | 62,50 | |
| 50 | 62,50 | |||
| 50 | 62,50 | |||
| 12.11.2025 | 18:01:50,293 | 270 | 62,40 | |
| 220 | 62,40 | |||
| 50 | 62,40 | |||
| 50 | 62,40 | |||
| 220 | 62,40 | |||
| 12.11.2025 | 18:01:42,592 | 290 | 62,41 | |
| 50 | 62,41 | |||
| 240 | 62,41 | |||
| 290 | 62,41 | |||
| 12.11.2025 | 18:00:39,623 | 30 | 62,50 | |
| 30 | 62,50 | |||
| 30 | 62,50 | |||
| 12.11.2025 | 18:00:17,096 | 16 | 62,50 | |
| 16 | 62,50 | |||
| 16 | 62,50 | |||
| 12.11.2025 | 17:59:41,688 | 140 | 62,41 | |
| 140 | 62,41 | |||
| 140 | 62,41 | |||
| 12.11.2025 | 17:58:55,878 | 10 | 62,41 | |
| 10 | 62,41 | |||
| 10 | 62,41 | |||
| 12.11.2025 | 17:58:22,581 | 100 | 62,41 | |
| 100 | 62,41 | |||
| 100 | 62,41 | |||
| 12.11.2025 | 17:58:11,754 | 300 | 62,46 | |
| 10 | 62,46 | |||
| 50 | 62,46 | |||
| 300 | 62,46 | |||
| 240 | 62,46 | |||
| 12.11.2025 | 17:57:45,494 | 150 | 62,58 | |
| 150 | 62,58 | |||
| 150 | 62,58 | |||
| 12.11.2025 | 17:57:25,611 | 31 | 62,58 | |
| 31 | 62,58 | |||
| 31 | 62,58 | |||
| 12.11.2025 | 17:57:16,010 | 20 | 62,58 | |
| 20 | 62,58 | |||
| 20 | 62,58 | |||
| 12.11.2025 | 17:55:47,753 | 100 | 62,57 | |
| 100 | 62,57 | |||
| 100 | 62,57 | |||
| 12.11.2025 | 17:55:36,755 | 50 | 62,60 | |
| 50 | 62,60 | |||
| 50 | 62,60 | |||
| 12.11.2025 | 17:55:06,875 | 30 | 62,57 | |
| 10 | 62,57 | |||
| 20 | 62,57 | |||
| 30 | 62,57 | |||
| 12.11.2025 | 17:54:25,913 | 50 | 62,80 | |
| 50 | 62,80 | |||
| 50 | 62,80 | |||
| 12.11.2025 | 17:51:27,639 | 74 | 62,57 | |
| 74 | 62,57 | |||
| 74 | 62,57 | |||
| 12.11.2025 | 17:51:17,908 | 16 | 62,57 | |
| 16 | 62,57 | |||
| 16 | 62,57 | |||
| 12.11.2025 | 17:50:10,486 | 3 | 62,56 | |
| 3 | 62,56 | |||
| 3 | 62,56 | |||
| 12.11.2025 | 17:49:47,148 | 4 | 62,80 | |
| 4 | 62,80 | |||
| 4 | 62,80 | |||
| 12.11.2025 | 17:47:59,158 | 110 | 62,60 | |
| 110 | 62,60 | |||
| 110 | 62,60 | |||
| 12.11.2025 | 17:47:52,191 | 398 | 62,60 | |
| 102 | 62,60 | |||
| 50 | 62,60 | |||
| 246 | 62,60 | |||
| 398 | 62,60 | |||
| 12.11.2025 | 17:46:56,237 | 102 | 62,83 | |
| 102 | 62,83 | |||
| 102 | 62,83 | |||
| 12.11.2025 | 17:44:59,355 | 53 | 62,83 | |
| 53 | 62,83 | |||
| 53 | 62,83 | |||
| 12.11.2025 | 17:42:30,555 | 40 | 62,70 | |
| 40 | 62,70 | |||
| 40 | 62,70 | |||
| 12.11.2025 | 17:42:30,513 | 240 | 62,70 | |
| 240 | 62,70 | |||
| 240 | 62,70 | |||
| 12.11.2025 | 17:42:12,861 | 60 | 62,70 | |
| 60 | 62,70 | |||
| 20 | 62,70 | |||
| 40 | 62,70 | |||
| 12.11.2025 | 17:42:02,177 | 50 | 62,94 | |
| 50 | 62,94 | |||
| 50 | 62,94 | |||
| 12.11.2025 | 17:41:33,662 | 15 | 62,93 | |
| 15 | 62,93 | |||
| 15 | 62,93 | |||
| 12.11.2025 | 17:40:25,122 | 32 | 62,69 | |
| 32 | 62,69 | |||
| 32 | 62,69 | |||
| 12.11.2025 | 17:39:43,403 | 10 | 62,95 | |
| 10 | 62,95 | |||
| 10 | 62,95 | |||
| 12.11.2025 | 17:38:14,383 | 240 | 62,80 | |
| 240 | 62,80 | |||
| 240 | 62,80 | |||
| 12.11.2025 | 17:37:55,486 | 160 | 62,78 | |
| 140 | 62,78 | |||
| 160 | 62,78 | |||
| 20 | 62,78 | |||
| 12.11.2025 | 17:37:34,095 | 140 | 62,77 | |
| 140 | 62,77 | |||
| 140 | 62,77 | |||
| 12.11.2025 | 17:37:34,003 | 160 | 62,77 | |
| 160 | 62,77 | |||
| 160 | 62,77 | |||
| 12.11.2025 | 17:37:18,539 | 150 | 62,77 | |
| 150 | 62,77 | |||
| 150 | 62,77 | |||
| 12.11.2025 | 17:35:46,855 | 160 | 62,77 | |
| 160 | 62,77 | |||
| 160 | 62,77 | |||
| 12.11.2025 | 17:35:37,152 | 25 | 62,92 | |
| 25 | 62,92 | |||
| 25 | 62,92 | |||
| 12.11.2025 | 17:35:36,877 | 10 | 62,77 | |
| 10 | 62,77 | |||
| 10 | 62,77 | |||
| 12.11.2025 | 17:35:32,368 | 240 | 62,77 | |
| 240 | 62,77 | |||
| 240 | 62,77 | |||
| 12.11.2025 | 17:35:24,469 | 200 | 62,76 | |
| 2 | 62,76 | |||
| 198 | 62,76 | |||
| 200 | 62,76 | |||
| 12.11.2025 | 17:33:50,117 | 3 | 62,44 | |
| 3 | 62,44 | |||
| 3 | 62,44 | |||
| 12.11.2025 | 17:32:37,733 | 50 | 62,44 | |
| 50 | 62,44 | |||
| 50 | 62,44 | |||
| 12.11.2025 | 17:31:52,968 | 5 | 62,27 | |
| 5 | 62,27 | |||
| 5 | 62,27 | |||
| 12.11.2025 | 17:31:52,908 | 100 | 62,27 | |
| 100 | 62,27 | |||
| 100 | 62,27 | |||
| 12.11.2025 | 17:31:04,224 | 30 | 62,44 | |
| 30 | 62,44 | |||
| 30 | 62,44 | |||
| 12.11.2025 | 17:28:25,053 | 22 | 62,29 | |
| 22 | 62,29 | |||
| 22 | 62,29 | |||
| 12.11.2025 | 17:27:55,894 | 17 | 62,26 | |
| 17 | 62,26 | |||
| 17 | 62,26 | |||
| 12.11.2025 | 17:27:47,171 | 33 | 62,27 | |
| 33 | 62,27 | |||
| 33 | 62,27 | |||
| 12.11.2025 | 17:27:31,945 | 10 | 62,28 | |
| 10 | 62,28 | |||
| 10 | 62,28 | |||
| 12.11.2025 | 17:26:13,060 | 45 | 62,22 | |
| 45 | 62,22 | |||
| 45 | 62,22 | |||
| 12.11.2025 | 17:25:27,489 | 35 | 62,26 | |
| 35 | 62,26 | |||
| 35 | 62,26 | |||
| 12.11.2025 | 17:25:23,416 | 80 | 62,26 | |
| 80 | 62,26 | |||
| 80 | 62,26 | |||
| 12.11.2025 | 17:24:55,080 | 58 | 62,22 | |
| 58 | 62,22 | |||
| 58 | 62,22 | |||
| 12.11.2025 | 17:24:53,761 | 100 | 62,24 | |
| 100 | 62,24 | |||
| 100 | 62,24 | |||
| 12.11.2025 | 17:24:18,438 | 5 | 62,20 | |
| 5 | 62,20 | |||
| 5 | 62,20 | |||
| 12.11.2025 | 17:23:13,342 | 200 | 62,23 | |
| 200 | 62,23 | |||
| 200 | 62,23 | |||
| 12.11.2025 | 17:22:14,566 | 32 | 62,24 | |
| 32 | 62,24 | |||
| 32 | 62,24 | |||
| 12.11.2025 | 17:21:03,142 | 20 | 62,25 | |
| 20 | 62,25 | |||
| 20 | 62,25 | |||
| 12.11.2025 | 17:20:37,920 | 200 | 62,25 | |
| 200 | 62,25 | |||
| 200 | 62,25 | |||
| 12.11.2025 | 17:19:53,137 | 4 | 62,27 | |
| 4 | 62,27 | |||
| 4 | 62,27 | |||
| 12.11.2025 | 17:18:32,855 | 50 | 62,23 | |
| 50 | 62,23 | |||
| 50 | 62,23 | |||
| 12.11.2025 | 17:17:47,270 | 4 | 62,27 | |
| 4 | 62,27 | |||
| 4 | 62,27 | |||
| 12.11.2025 | 17:13:16,556 | 160 | 62,13 | |
| 160 | 62,13 | |||
| 160 | 62,13 | |||
| 12.11.2025 | 17:13:16,078 | 100 | 62,12 | |
| 100 | 62,12 | |||
| 100 | 62,12 | |||
| 12.11.2025 | 17:13:02,196 | 259 | 62,15 | |
| 259 | 62,15 | |||
| 259 | 62,15 | |||
| 12.11.2025 | 17:11:17,364 | 33 | 62,18 | |
| 33 | 62,18 | |||
| 33 | 62,18 | |||
| 12.11.2025 | 17:11:09,895 | 20 | 62,22 | |
| 20 | 62,22 | |||
| 20 | 62,22 | |||
| 12.11.2025 | 17:10:32,090 | 100 | 62,15 | |
| 100 | 62,15 | |||
| 100 | 62,15 | |||
| 12.11.2025 | 17:10:18,284 | 50 | 62,19 | |
| 50 | 62,19 | |||
| 50 | 62,19 | |||
| 12.11.2025 | 17:09:17,245 | 100 | 62,25 | |
| 100 | 62,25 | |||
| 100 | 62,25 | |||
| 12.11.2025 | 17:07:37,617 | 350 | 62,25 | |
| 350 | 62,25 | |||
| 350 | 62,25 | |||
| 12.11.2025 | 17:06:59,373 | 250 | 62,15 | |
| 250 | 62,15 | |||
| 250 | 62,15 | |||
| 12.11.2025 | 17:06:19,888 | 8 | 62,14 | |
| 8 | 62,14 | |||
| 8 | 62,14 | |||
| 12.11.2025 | 17:04:47,496 | 1 | 62,17 | |
| 1 | 62,17 | |||
| 1 | 62,17 | |||
| 12.11.2025 | 17:03:01,275 | 160 | 62,17 | |
| 160 | 62,17 | |||
| 160 | 62,17 | |||
| 12.11.2025 | 17:03:00,318 | 15 | 62,23 | |
| 15 | 62,23 | |||
| 15 | 62,23 | |||
| 12.11.2025 | 17:02:26,795 | 100 | 62,14 | |
| 100 | 62,14 | |||
| 100 | 62,14 | |||
| 12.11.2025 | 17:02:15,826 | 100 | 62,00 | |
| 100 | 62,00 | |||
| 100 | 62,00 | |||
| 12.11.2025 | 17:02:03,247 | 100 | 61,98 | |
| 100 | 61,98 | |||
| 100 | 61,98 | |||
| 12.11.2025 | 17:01:43,291 | 10 | 61,95 | |
| 10 | 61,95 | |||
| 10 | 61,95 | |||
| 12.11.2025 | 17:01:21,331 | 450 | 61,95 | |
| 450 | 61,95 | |||
| 450 | 61,95 | |||
| 12.11.2025 | 17:01:21,280 | 560 | 61,95 | |
| 110 | 61,95 | |||
| 540 | 61,95 | |||
| 20 | 61,95 | |||
| 450 | 61,95 | |||
| 12.11.2025 | 17:01:21,181 | 193 | 62,00 | |
| 30 | 62,00 | |||
| 193 | 62,00 | |||
| 160 | 62,00 | |||
| 3 | 62,00 | |||
| 12.11.2025 | 17:00:38,587 | 20 | 62,09 | |
| 20 | 62,09 | |||
| 20 | 62,09 | |||
| 12.11.2025 | 17:00:29,033 | 48 | 62,13 | |
| 48 | 62,13 | |||
| 48 | 62,13 | |||
| 12.11.2025 | 16:58:44,840 | 300 | 62,11 | |
| 300 | 62,11 | |||
| 300 | 62,11 | |||
| 12.11.2025 | 16:54:53,851 | 100 | 62,16 | |
| 100 | 62,16 | |||
| 100 | 62,16 | |||
| 12.11.2025 | 16:53:56,224 | 40 | 62,12 | |
| 40 | 62,12 | |||
| 40 | 62,12 | |||
| 12.11.2025 | 16:52:57,605 | 29 | 62,16 | |
| 29 | 62,16 | |||
| 29 | 62,16 | |||
| 12.11.2025 | 16:52:54,950 | 1 | 62,22 | |
| 1 | 62,22 | |||
| 1 | 62,22 | |||
| 12.11.2025 | 16:52:43,798 | 2 | 62,22 | |
| 2 | 62,22 | |||
| 2 | 62,22 | |||
| 12.11.2025 | 16:52:17,274 | 20 | 62,27 | |
| 20 | 62,27 | |||
| 20 | 62,27 | |||
| 12.11.2025 | 16:52:14,850 | 115 | 62,21 | |
| 115 | 62,21 | |||
| 115 | 62,21 | |||
| 12.11.2025 | 16:49:54,608 | 200 | 62,26 | |
| 200 | 62,26 | |||
| 200 | 62,26 | |||
| 12.11.2025 | 16:46:49,433 | 200 | 62,31 | |
| 200 | 62,31 | |||
| 200 | 62,31 | |||
| 12.11.2025 | 16:46:26,869 | 6 | 62,36 | |
| 6 | 62,36 | |||
| 6 | 62,36 | |||
| 12.11.2025 | 16:46:25,231 | 83 | 62,30 | |
| 83 | 62,30 | |||
| 83 | 62,30 | |||
| 12.11.2025 | 16:46:08,252 | 100 | 62,36 | |
| 100 | 62,36 | |||
| 100 | 62,36 | |||
| 12.11.2025 | 16:46:08,023 | 150 | 62,30 | |
| 150 | 62,30 | |||
| 150 | 62,30 | |||
| 12.11.2025 | 16:45:50,842 | 250 | 62,30 | |
| 250 | 62,30 | |||
| 250 | 62,30 | |||
| 12.11.2025 | 16:45:02,834 | 55 | 62,27 | |
| 55 | 62,27 | |||
| 55 | 62,27 | |||
| 12.11.2025 | 16:44:19,029 | 100 | 62,32 | |
| 100 | 62,32 | |||
| 100 | 62,32 | |||
| 12.11.2025 | 16:43:45,357 | 60 | 62,25 | |
| 60 | 62,25 | |||
| 60 | 62,25 | |||
| 12.11.2025 | 16:41:23,422 | 2 | 62,39 | |
| 2 | 62,39 | |||
| 2 | 62,39 | |||
| 12.11.2025 | 16:40:29,463 | 10 | 62,43 | |
| 10 | 62,43 | |||
| 10 | 62,43 | |||
| 12.11.2025 | 16:40:24,053 | 80 | 62,44 | |
| 80 | 62,44 | |||
| 80 | 62,44 | |||
| 12.11.2025 | 16:39:12,880 | 10 | 62,46 | |
| 10 | 62,46 | |||
| 10 | 62,46 | |||
| 12.11.2025 | 16:38:18,914 | 1 | 62,43 | |
| 1 | 62,43 | |||
| 1 | 62,43 | |||
| 12.11.2025 | 16:37:53,964 | 1 | 62,40 | |
| 1 | 62,40 | |||
| 1 | 62,40 | |||
| 12.11.2025 | 16:37:09,289 | 3 | 62,44 | |
| 3 | 62,44 | |||
| 3 | 62,44 | |||
| 12.11.2025 | 16:36:44,125 | 1 | 62,48 | |
| 1 | 62,48 | |||
| 1 | 62,48 | |||
| 12.11.2025 | 16:33:55,704 | 200 | 62,57 | |
| 200 | 62,57 | |||
| 200 | 62,57 | |||
| 12.11.2025 | 16:33:36,431 | 50 | 62,54 | |
| 50 | 62,54 | |||
| 50 | 62,54 | |||
| 12.11.2025 | 16:32:37,861 | 12 | 62,51 | |
| 12 | 62,51 | |||
| 12 | 62,51 | |||
| 12.11.2025 | 16:32:22,054 | 100 | 62,51 | |
| 100 | 62,51 | |||
| 100 | 62,51 | |||
| 12.11.2025 | 16:31:16,883 | 100 | 62,56 | |
| 100 | 62,56 | |||
| 100 | 62,56 | |||
| 12.11.2025 | 16:30:51,456 | 96 | 62,52 | |
| 96 | 62,52 | |||
| 96 | 62,52 | |||
| 12.11.2025 | 16:30:17,928 | 50 | 62,68 | |
| 50 | 62,68 | |||
| 50 | 62,68 | |||
| 12.11.2025 | 16:30:12,858 | 160 | 62,58 | |
| 160 | 62,58 | |||
| 160 | 62,58 | |||
| 12.11.2025 | 16:30:12,771 | 568 | 62,56 | |
| 510 | 62,56 | |||
| 50 | 62,56 | |||
| 568 | 62,56 | |||
| 8 | 62,56 | |||
| 12.11.2025 | 16:28:24,476 | 300 | 62,40 | |
| 300 | 62,40 | |||
| 300 | 62,40 | |||
| 12.11.2025 | 16:24:02,090 | 50 | 62,18 | |
| 50 | 62,18 | |||
| 50 | 62,18 | |||
| 12.11.2025 | 16:23:38,884 | 50 | 62,10 | |
| 50 | 62,10 | |||
| 50 | 62,10 | |||
| 12.11.2025 | 16:23:38,808 | 400 | 62,10 | |
| 400 | 62,10 | |||
| 400 | 62,10 | |||
| 12.11.2025 | 16:23:11,636 | 100 | 62,09 | |
| 100 | 62,09 | |||
| 100 | 62,09 | |||
| 12.11.2025 | 16:23:08,287 | 300 | 62,09 | |
| 300 | 62,09 | |||
| 300 | 62,09 | |||
| 12.11.2025 | 16:23:02,702 | 100 | 62,08 | |
| 100 | 62,08 | |||
| 100 | 62,08 | |||
| 12.11.2025 | 16:22:36,234 | 100 | 62,08 | |
| 100 | 62,08 | |||
| 100 | 62,08 | |||
| 12.11.2025 | 16:22:29,900 | 10 | 62,09 | |
| 10 | 62,09 | |||
| 10 | 62,09 | |||
| 12.11.2025 | 16:22:04,583 | 200 | 62,09 | |
| 200 | 62,09 | |||
| 200 | 62,09 | |||
| 12.11.2025 | 16:21:50,797 | 100 | 62,10 | |
| 100 | 62,10 | |||
| 50 | 62,10 | |||
| 50 | 62,10 | |||
| 12.11.2025 | 16:20:54,101 | 250 | 62,10 | |
| 250 | 62,10 | |||
| 250 | 62,10 | |||
| 12.11.2025 | 16:20:42,453 | 120 | 62,01 | |
| 120 | 62,01 | |||
| 120 | 62,01 | |||
| 12.11.2025 | 16:20:25,462 | 200 | 62,01 | |
| 200 | 62,01 | |||
| 200 | 62,01 | |||
| 12.11.2025 | 16:18:52,722 | 17 | 62,07 | |
| 17 | 62,07 | |||
| 17 | 62,07 | |||
| 12.11.2025 | 16:18:02,883 | 100 | 62,06 | |
| 100 | 62,06 | |||
| 100 | 62,06 | |||
| 12.11.2025 | 16:16:01,677 | 15 | 62,01 | |
| 15 | 62,01 | |||
| 15 | 62,01 | |||
| 12.11.2025 | 16:15:35,450 | 100 | 61,98 | |
| 100 | 61,98 | |||
| 100 | 61,98 | |||
| 12.11.2025 | 16:15:15,763 | 25 | 62,00 | |
| 25 | 62,00 | |||
| 25 | 62,00 | |||
| 12.11.2025 | 16:15:10,882 | 200 | 62,00 | |
| 200 | 62,00 | |||
| 200 | 62,00 | |||
| 12.11.2025 | 16:15:06,028 | 100 | 62,01 | |
| 100 | 62,01 | |||
| 100 | 62,01 | |||
| 12.11.2025 | 16:14:38,328 | 40 | 62,03 | |
| 40 | 62,03 | |||
| 40 | 62,03 | |||
| 12.11.2025 | 16:13:58,297 | 40 | 62,01 | |
| 40 | 62,01 | |||
| 40 | 62,01 | |||
| 12.11.2025 | 16:13:55,642 | 100 | 62,03 | |
| 100 | 62,03 | |||
| 100 | 62,03 | |||
| 12.11.2025 | 16:13:30,352 | 200 | 62,10 | |
| 200 | 62,10 | |||
| 200 | 62,10 | |||
| 12.11.2025 | 16:13:30,094 | 60 | 62,08 | |
| 60 | 62,08 | |||
| 60 | 62,08 | |||
| 12.11.2025 | 16:13:27,135 | 200 | 62,10 | |
| 200 | 62,10 | |||
| 200 | 62,10 | |||
| 12.11.2025 | 16:13:16,646 | 200 | 62,10 | |
| 200 | 62,10 | |||
| 200 | 62,10 | |||
| 12.11.2025 | 16:11:23,645 | 81 | 62,08 | |
| 81 | 62,08 | |||
| 81 | 62,08 | |||
| 12.11.2025 | 16:11:18,809 | 10 | 62,08 | |
| 10 | 62,08 | |||
| 10 | 62,08 | |||
| 12.11.2025 | 16:10:44,963 | 1 | 62,10 | |
| 1 | 62,10 | |||
| 1 | 62,10 | |||
| 12.11.2025 | 16:10:17,531 | 30 | 62,06 | |
| 30 | 62,06 | |||
| 30 | 62,06 | |||
| 12.11.2025 | 16:09:14,072 | 5 | 62,08 | |
| 5 | 62,08 | |||
| 5 | 62,08 | |||
| 12.11.2025 | 16:09:12,080 | 25 | 62,08 | |
| 25 | 62,08 | |||
| 25 | 62,08 | |||
| 12.11.2025 | 16:09:05,935 | 5 | 62,06 | |
| 5 | 62,06 | |||
| 5 | 62,06 | |||
| 12.11.2025 | 16:08:29,139 | 30 | 62,09 | |
| 30 | 62,09 | |||
| 30 | 62,09 | |||
| 12.11.2025 | 16:08:29,012 | 105 | 62,09 | |
| 105 | 62,09 | |||
| 105 | 62,09 | |||
| 12.11.2025 | 16:06:53,362 | 2 | 62,11 | |
| 2 | 62,11 | |||
| 2 | 62,11 | |||
| 12.11.2025 | 16:06:45,954 | 50 | 62,10 | |
| 50 | 62,10 | |||
| 50 | 62,10 | |||
| 12.11.2025 | 16:06:38,088 | 250 | 62,08 | |
| 250 | 62,08 | |||
| 250 | 62,08 | |||
| 12.11.2025 | 16:06:37,414 | 15 | 62,08 | |
| 15 | 62,08 | |||
| 15 | 62,08 | |||
| 12.11.2025 | 16:05:23,447 | 20 | 62,08 | |
| 20 | 62,08 | |||
| 20 | 62,08 | |||
| 12.11.2025 | 16:05:22,389 | 100 | 62,08 | |
| 100 | 62,08 | |||
| 100 | 62,08 | |||
| 12.11.2025 | 16:05:09,841 | 100 | 62,09 | |
| 100 | 62,09 | |||
| 100 | 62,09 | |||
| 12.11.2025 | 16:03:43,297 | 40 | 62,13 | |
| 40 | 62,13 | |||
| 40 | 62,13 | |||
| 12.11.2025 | 16:02:25,238 | 100 | 62,02 | |
| 100 | 62,02 | |||
| 100 | 62,02 | |||
| 12.11.2025 | 16:01:32,740 | 75 | 62,13 | |
| 75 | 62,13 | |||
| 75 | 62,13 | |||
| 12.11.2025 | 16:01:29,050 | 4 | 62,14 | |
| 4 | 62,14 | |||
| 4 | 62,14 | |||
| 12.11.2025 | 16:00:32,998 | 65 | 62,15 | |
| 65 | 62,15 | |||
| 65 | 62,15 | |||
| 12.11.2025 | 16:00:02,325 | 3 | 62,20 | |
| 3 | 62,20 | |||
| 3 | 62,20 | |||
| 12.11.2025 | 15:59:49,644 | 100 | 62,15 | |
| 100 | 62,15 | |||
| 100 | 62,15 | |||
| 12.11.2025 | 15:59:32,977 | 150 | 62,11 | |
| 150 | 62,11 | |||
| 150 | 62,11 | |||
| 12.11.2025 | 15:59:30,674 | 33 | 62,16 | |
| 33 | 62,16 | |||
| 33 | 62,16 | |||
| 12.11.2025 | 15:59:30,563 | 50 | 62,11 | |
| 50 | 62,11 | |||
| 50 | 62,11 | |||
| 12.11.2025 | 15:58:09,388 | 5 | 62,01 | |
| 5 | 62,01 | |||
| 5 | 62,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 22:00:00
Letzte Aktualisierung:
12.11.2025 @ 22:00:00