Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
937
775
144,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 09:49:08,553 | 4 | 144,76 | |
| 4 | 144,76 | |||
| 4 | 144,76 | |||
| 28.10.2025 | 09:49:08,239 | 25 | 144,78 | |
| 25 | 144,78 | |||
| 25 | 144,78 | |||
| 28.10.2025 | 09:48:14,925 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:48:07,972 | 140 | 144,76 | |
| 140 | 144,76 | |||
| 140 | 144,76 | |||
| 28.10.2025 | 09:47:35,192 | 3 | 144,76 | |
| 3 | 144,76 | |||
| 3 | 144,76 | |||
| 28.10.2025 | 09:47:19,982 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:47:19,293 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:46:57,071 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:45:55,885 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:44:57,469 | 69 | 144,74 | |
| 69 | 144,74 | |||
| 69 | 144,74 | |||
| 28.10.2025 | 09:44:54,301 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:44:35,134 | 7 | 144,72 | |
| 7 | 144,72 | |||
| 7 | 144,72 | |||
| 28.10.2025 | 09:44:26,334 | 29 | 144,72 | |
| 29 | 144,72 | |||
| 29 | 144,72 | |||
| 28.10.2025 | 09:44:11,089 | 50 | 144,72 | |
| 50 | 144,72 | |||
| 50 | 144,72 | |||
| 28.10.2025 | 09:44:07,172 | 35 | 144,72 | |
| 35 | 144,72 | |||
| 35 | 144,72 | |||
| 28.10.2025 | 09:44:05,307 | 3 | 144,70 | |
| 3 | 144,70 | |||
| 3 | 144,70 | |||
| 28.10.2025 | 09:44:01,079 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 28.10.2025 | 09:43:45,892 | 2 | 144,72 | |
| 2 | 144,72 | |||
| 2 | 144,72 | |||
| 28.10.2025 | 09:43:18,922 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 28.10.2025 | 09:42:35,441 | 20 | 144,72 | |
| 20 | 144,72 | |||
| 20 | 144,72 | |||
| 28.10.2025 | 09:42:13,173 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:42:12,137 | 4 | 144,74 | |
| 4 | 144,74 | |||
| 4 | 144,74 | |||
| 28.10.2025 | 09:42:11,251 | 4 | 144,72 | |
| 4 | 144,72 | |||
| 4 | 144,72 | |||
| 28.10.2025 | 09:41:43,334 | 2 | 144,72 | |
| 2 | 144,72 | |||
| 2 | 144,72 | |||
| 28.10.2025 | 09:41:05,730 | 3 | 144,70 | |
| 3 | 144,70 | |||
| 3 | 144,70 | |||
| 28.10.2025 | 09:40:44,841 | 5 | 144,72 | |
| 5 | 144,72 | |||
| 5 | 144,72 | |||
| 28.10.2025 | 09:40:33,143 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 28.10.2025 | 09:40:31,327 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 28.10.2025 | 09:40:22,789 | 1 355 | 144,70 | |
| 1 355 | 144,70 | |||
| 1 355 | 144,70 | |||
| 28.10.2025 | 09:40:21,065 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 28.10.2025 | 09:40:19,762 | 2 | 144,72 | |
| 2 | 144,72 | |||
| 2 | 144,72 | |||
| 28.10.2025 | 09:40:19,060 | 4 | 144,72 | |
| 4 | 144,72 | |||
| 4 | 144,72 | |||
| 28.10.2025 | 09:40:09,100 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 28.10.2025 | 09:40:05,585 | 4 | 144,68 | |
| 4 | 144,68 | |||
| 4 | 144,68 | |||
| 28.10.2025 | 09:39:51,925 | 6 | 144,70 | |
| 6 | 144,70 | |||
| 6 | 144,70 | |||
| 28.10.2025 | 09:39:41,944 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 28.10.2025 | 09:39:39,434 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 28.10.2025 | 09:39:38,126 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 28.10.2025 | 09:39:36,122 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 28.10.2025 | 09:39:35,514 | 6 | 144,68 | |
| 6 | 144,68 | |||
| 6 | 144,68 | |||
| 28.10.2025 | 09:39:32,801 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 28.10.2025 | 09:39:10,371 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 28.10.2025 | 09:39:08,058 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:39:04,239 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:39:03,836 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:39:03,430 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:38:51,518 | 12 | 144,72 | |
| 12 | 144,72 | |||
| 12 | 144,72 | |||
| 28.10.2025 | 09:38:40,489 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:38:35,600 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:38:35,469 | 4 | 144,72 | |
| 4 | 144,72 | |||
| 4 | 144,72 | |||
| 28.10.2025 | 09:38:33,055 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:38:27,522 | 8 | 144,72 | |
| 8 | 144,72 | |||
| 8 | 144,72 | |||
| 28.10.2025 | 09:38:13,449 | 7 | 144,72 | |
| 7 | 144,72 | |||
| 7 | 144,72 | |||
| 28.10.2025 | 09:38:08,313 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 28.10.2025 | 09:38:05,399 | 8 | 144,68 | |
| 8 | 144,68 | |||
| 8 | 144,68 | |||
| 28.10.2025 | 09:38:03,299 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 28.10.2025 | 09:38:02,578 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 28.10.2025 | 09:38:01,878 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 28.10.2025 | 09:37:47,190 | 5 | 144,70 | |
| 5 | 144,70 | |||
| 5 | 144,70 | |||
| 28.10.2025 | 09:37:40,151 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 28.10.2025 | 09:37:39,749 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 28.10.2025 | 09:37:39,048 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 28.10.2025 | 09:37:38,244 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 28.10.2025 | 09:37:37,337 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 28.10.2025 | 09:37:37,138 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 28.10.2025 | 09:37:35,534 | 3 | 144,68 | |
| 3 | 144,68 | |||
| 3 | 144,68 | |||
| 28.10.2025 | 09:37:35,125 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 28.10.2025 | 09:37:34,319 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 28.10.2025 | 09:37:32,005 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 28.10.2025 | 09:37:17,647 | 212 | 144,70 | |
| 20 | 144,70 | |||
| 3 | 144,70 | |||
| 16 | 144,70 | |||
| 212 | 144,70 | |||
| 173 | 144,70 | |||
| 28.10.2025 | 09:37:13,434 | 2 | 144,72 | |
| 2 | 144,72 | |||
| 2 | 144,72 | |||
| 28.10.2025 | 09:37:09,793 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 28.10.2025 | 09:37:08,566 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:37:07,761 | 3 | 144,74 | |
| 3 | 144,74 | |||
| 3 | 144,74 | |||
| 28.10.2025 | 09:37:06,859 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:37:05,555 | 5 | 144,72 | |
| 5 | 144,72 | |||
| 5 | 144,72 | |||
| 28.10.2025 | 09:37:04,139 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:36:40,101 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:36:39,665 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:36:36,684 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:36:36,484 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:36:35,862 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:36:35,781 | 5 | 144,72 | |
| 5 | 144,72 | |||
| 5 | 144,72 | |||
| 28.10.2025 | 09:36:34,570 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:36:09,522 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:36:09,119 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:36:05,706 | 4 | 144,72 | |
| 4 | 144,72 | |||
| 4 | 144,72 | |||
| 28.10.2025 | 09:36:03,359 | 5 | 144,74 | |
| 5 | 144,74 | |||
| 5 | 144,74 | |||
| 28.10.2025 | 09:36:02,984 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:36:02,195 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:36:02,077 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:35:59,377 | 7 | 144,74 | |
| 7 | 144,74 | |||
| 7 | 144,74 | |||
| 28.10.2025 | 09:35:40,348 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:35:38,638 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 28.10.2025 | 09:35:35,927 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:35:35,423 | 7 | 144,72 | |
| 7 | 144,72 | |||
| 7 | 144,72 | |||
| 28.10.2025 | 09:35:34,514 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:35:33,815 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:35:33,313 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:35:20,122 | 17 | 144,74 | |
| 17 | 144,74 | |||
| 17 | 144,74 | |||
| 28.10.2025 | 09:35:12,287 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:35:11,584 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 28.10.2025 | 09:35:11,479 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:35:10,373 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:35:09,670 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:35:07,560 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:35:05,749 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:34:38,693 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:34:36,478 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:34:35,675 | 4 | 144,72 | |
| 4 | 144,72 | |||
| 4 | 144,72 | |||
| 28.10.2025 | 09:34:18,640 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:34:09,332 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:34:08,831 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:34:08,751 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 28.10.2025 | 09:34:08,626 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:34:06,719 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:34:05,613 | 5 | 144,72 | |
| 5 | 144,72 | |||
| 5 | 144,72 | |||
| 28.10.2025 | 09:34:02,714 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:34:02,650 | 11 | 144,74 | |
| 11 | 144,74 | |||
| 11 | 144,74 | |||
| 28.10.2025 | 09:33:45,283 | 5 | 144,72 | |
| 5 | 144,72 | |||
| 5 | 144,72 | |||
| 28.10.2025 | 09:33:39,256 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:33:38,553 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:33:35,945 | 5 | 144,72 | |
| 5 | 144,72 | |||
| 5 | 144,72 | |||
| 28.10.2025 | 09:33:35,848 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:33:34,031 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:33:32,323 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:33:27,796 | 4 | 144,74 | |
| 4 | 144,74 | |||
| 4 | 144,74 | |||
| 28.10.2025 | 09:33:07,176 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:33:05,571 | 7 | 144,72 | |
| 7 | 144,72 | |||
| 7 | 144,72 | |||
| 28.10.2025 | 09:33:05,274 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:33:04,761 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:33:03,962 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:33:03,258 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:33:02,448 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:32:44,662 | 30 | 144,72 | |
| 30 | 144,72 | |||
| 30 | 144,72 | |||
| 28.10.2025 | 09:32:39,614 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:32:38,610 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:32:38,105 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:32:37,201 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:32:36,798 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:32:35,894 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:32:32,673 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:32:26,838 | 2 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 2 | 144,74 | |||
| 28.10.2025 | 09:32:06,722 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:32:06,016 | 5 | 144,74 | |
| 5 | 144,74 | |||
| 5 | 144,74 | |||
| 28.10.2025 | 09:32:05,008 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:31:59,284 | 7 | 144,76 | |
| 7 | 144,76 | |||
| 7 | 144,76 | |||
| 28.10.2025 | 09:31:56,380 | 13 | 144,76 | |
| 13 | 144,76 | |||
| 13 | 144,76 | |||
| 28.10.2025 | 09:31:39,354 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:31:39,053 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:31:37,744 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:31:37,341 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:31:37,043 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:31:35,333 | 5 | 144,74 | |
| 5 | 144,74 | |||
| 5 | 144,74 | |||
| 28.10.2025 | 09:31:34,628 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:31:31,853 | 2 | 144,76 | |
| 2 | 144,76 | |||
| 2 | 144,76 | |||
| 28.10.2025 | 09:31:12,555 | 4 | 144,74 | |
| 4 | 144,74 | |||
| 4 | 144,74 | |||
| 28.10.2025 | 09:31:09,370 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:31:07,962 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:31:04,240 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:31:03,331 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:31:02,022 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:30:53,416 | 3 | 144,74 | |
| 3 | 144,74 | |||
| 3 | 144,74 | |||
| 28.10.2025 | 09:30:35,463 | 4 | 144,74 | |
| 4 | 144,74 | |||
| 4 | 144,74 | |||
| 28.10.2025 | 09:30:34,154 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:30:29,335 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:30:29,267 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:30:28,325 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:30:26,869 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:30:26,197 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:30:25,402 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:30:24,296 | 2 | 144,76 | |
| 2 | 144,76 | |||
| 2 | 144,76 | |||
| 28.10.2025 | 09:30:24,187 | 2 | 144,76 | |
| 2 | 144,76 | |||
| 2 | 144,76 | |||
| 28.10.2025 | 09:30:22,757 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:30:21,748 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:30:20,432 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:30:19,971 | 2 | 144,76 | |
| 2 | 144,76 | |||
| 2 | 144,76 | |||
| 28.10.2025 | 09:30:19,625 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:30:16,539 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:30:14,625 | 2 | 144,76 | |
| 2 | 144,76 | |||
| 2 | 144,76 | |||
| 28.10.2025 | 09:30:13,229 | 3 | 144,76 | |
| 3 | 144,76 | |||
| 3 | 144,76 | |||
| 28.10.2025 | 09:30:13,169 | 3 | 144,76 | |
| 3 | 144,76 | |||
| 3 | 144,76 | |||
| 28.10.2025 | 09:30:13,012 | 2 | 144,76 | |
| 2 | 144,76 | |||
| 2 | 144,76 | |||
| 28.10.2025 | 09:30:12,210 | 2 | 144,76 | |
| 2 | 144,76 | |||
| 2 | 144,76 | |||
| 28.10.2025 | 09:30:10,047 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:30:09,316 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:30:08,304 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:30:08,103 | 3 | 144,76 | |
| 3 | 144,76 | |||
| 3 | 144,76 | |||
| 28.10.2025 | 09:30:07,433 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:30:07,370 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:30:05,990 | 2 | 144,76 | |
| 2 | 144,76 | |||
| 2 | 144,76 | |||
| 28.10.2025 | 09:30:05,596 | 3 | 144,74 | |
| 3 | 144,74 | |||
| 3 | 144,74 | |||
| 28.10.2025 | 09:30:05,492 | 2 | 144,76 | |
| 2 | 144,76 | |||
| 2 | 144,76 | |||
| 28.10.2025 | 09:30:04,864 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:30:04,716 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:30:04,499 | 14 | 144,76 | |
| 14 | 144,76 | |||
| 14 | 144,76 | |||
| 28.10.2025 | 09:30:03,980 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:30:03,867 | 5 | 144,76 | |
| 5 | 144,76 | |||
| 5 | 144,76 | |||
| 28.10.2025 | 09:30:03,329 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:30:02,471 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:30:02,152 | 110 | 144,74 | |
| 110 | 144,74 | |||
| 110 | 144,74 | |||
| 28.10.2025 | 09:30:01,949 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:30:01,618 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:30:01,567 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:30:01,143 | 5 | 144,76 | |
| 5 | 144,76 | |||
| 5 | 144,76 | |||
| 28.10.2025 | 09:29:58,218 | 2 | 144,76 | |
| 2 | 144,76 | |||
| 2 | 144,76 | |||
| 28.10.2025 | 09:29:39,843 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:29:35,826 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:29:35,721 | 3 | 144,74 | |
| 3 | 144,74 | |||
| 3 | 144,74 | |||
| 28.10.2025 | 09:29:32,597 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:29:22,754 | 23 | 144,78 | |
| 23 | 144,78 | |||
| 23 | 144,78 | |||
| 28.10.2025 | 09:29:11,868 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:29:09,860 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:29:05,636 | 3 | 144,74 | |
| 3 | 144,74 | |||
| 3 | 144,74 | |||
| 28.10.2025 | 09:29:05,235 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:29:04,026 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:29:03,219 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:28:59,091 | 2 | 144,76 | |
| 2 | 144,76 | |||
| 2 | 144,76 | |||
| 28.10.2025 | 09:28:37,471 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:28:36,767 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:28:35,673 | 4 | 144,74 | |
| 4 | 144,74 | |||
| 4 | 144,74 | |||
| 28.10.2025 | 09:28:31,852 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:28:31,295 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:28:09,815 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:28:08,810 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:28:05,190 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:27:56,902 | 31 | 144,78 | |
| 31 | 144,78 | |||
| 31 | 144,78 | |||
| 28.10.2025 | 09:27:53,014 | 10 | 144,78 | |
| 10 | 144,78 | |||
| 10 | 144,78 | |||
| 28.10.2025 | 09:27:38,734 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:27:35,522 | 3 | 144,76 | |
| 3 | 144,76 | |||
| 3 | 144,76 | |||
| 28.10.2025 | 09:27:32,500 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:27:29,995 | 5 | 144,78 | |
| 5 | 144,78 | |||
| 5 | 144,78 | |||
| 28.10.2025 | 09:27:08,962 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:27:08,373 | 20 | 144,78 | |
| 20 | 144,78 | |||
| 20 | 144,78 | |||
| 28.10.2025 | 09:27:08,259 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:27:05,452 | 4 | 144,76 | |
| 4 | 144,76 | |||
| 4 | 144,76 | |||
| 28.10.2025 | 09:27:02,931 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:26:40,705 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:26:39,698 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:26:38,893 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:26:35,477 | 4 | 144,76 | |
| 4 | 144,76 | |||
| 4 | 144,76 | |||
| 28.10.2025 | 09:26:32,764 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:26:24,518 | 4 | 144,78 | |
| 4 | 144,78 | |||
| 4 | 144,78 | |||
| 28.10.2025 | 09:26:18,693 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:26:08,012 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:26:06,809 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:26:05,713 | 5 | 144,76 | |
| 5 | 144,76 | |||
| 5 | 144,76 | |||
| 28.10.2025 | 09:26:04,899 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:26:03,495 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:26:02,879 | 6 | 144,78 | |
| 6 | 144,78 | |||
| 6 | 144,78 | |||
| 28.10.2025 | 09:26:02,785 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:25:38,848 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:25:38,648 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:25:36,642 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:25:35,539 | 6 | 144,76 | |
| 6 | 144,76 | |||
| 6 | 144,76 | |||
| 28.10.2025 | 09:25:33,827 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:25:32,519 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:25:09,972 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:25:07,659 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:25:06,730 | 20 | 144,76 | |
| 20 | 144,76 | |||
| 20 | 144,76 | |||
| 28.10.2025 | 09:25:06,653 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:25:05,823 | 5 | 144,74 | |
| 5 | 144,74 | |||
| 5 | 144,74 | |||
| 28.10.2025 | 09:25:05,749 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:25:05,143 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:25:04,740 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:25:04,038 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:24:42,805 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:24:39,482 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:24:39,387 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:24:37,575 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:24:35,564 | 4 | 144,76 | |
| 4 | 144,76 | |||
| 4 | 144,76 | |||
| 28.10.2025 | 09:24:34,522 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:24:34,457 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:24:33,956 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:24:32,851 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:24:21,500 | 2 | 144,78 | |
| 2 | 144,78 | |||
| 2 | 144,78 | |||
| 28.10.2025 | 09:24:07,605 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:24:06,796 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:24:06,496 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:24:05,896 | 4 | 144,76 | |
| 4 | 144,76 | |||
| 4 | 144,76 | |||
| 28.10.2025 | 09:24:02,776 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:24:02,169 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:23:40,448 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:23:38,938 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:23:37,125 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:23:36,522 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:23:35,414 | 8 | 144,76 | |
| 8 | 144,76 | |||
| 8 | 144,76 | |||
| 28.10.2025 | 09:23:09,363 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:23:09,177 | 458 | 144,76 | |
| 458 | 144,76 | |||
| 458 | 144,76 | |||
| 28.10.2025 | 09:23:08,653 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:23:08,552 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:23:07,716 | 4 | 144,76 | |
| 4 | 144,76 | |||
| 4 | 144,76 | |||
| 28.10.2025 | 09:23:07,589 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:23:07,050 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:23:06,643 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:23:05,837 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:23:05,644 | 5 | 144,74 | |
| 5 | 144,74 | |||
| 5 | 144,74 | |||
| 28.10.2025 | 09:23:04,835 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:23:04,631 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:23:01,818 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:22:52,225 | 2 | 144,76 | |
| 2 | 144,76 | |||
| 2 | 144,76 | |||
| 28.10.2025 | 09:22:49,546 | 7 | 144,76 | |
| 7 | 144,76 | |||
| 7 | 144,76 | |||
| 28.10.2025 | 09:22:48,172 | 20 | 144,76 | |
| 20 | 144,76 | |||
| 20 | 144,76 | |||
| 28.10.2025 | 09:22:40,189 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:22:37,078 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:22:36,169 | 13 | 144,74 | |
| 13 | 144,74 | |||
| 13 | 144,74 | |||
| 28.10.2025 | 09:22:35,572 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:22:34,499 | 61 | 144,74 | |
| 61 | 144,74 | |||
| 61 | 144,74 | |||
| 28.10.2025 | 09:22:33,261 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:22:32,754 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.10.2025 | 09:22:08,522 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:22:05,499 | 5 | 144,74 | |
| 5 | 144,74 | |||
| 5 | 144,74 | |||
| 28.10.2025 | 09:21:40,379 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:21:40,317 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:21:40,249 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:21:39,546 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:21:35,725 | 5 | 144,76 | |
| 5 | 144,76 | |||
| 5 | 144,76 | |||
| 28.10.2025 | 09:21:35,626 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:21:33,715 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:21:16,709 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:21:10,270 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:21:08,359 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:21:06,552 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:21:05,650 | 6 | 144,76 | |
| 6 | 144,76 | |||
| 6 | 144,76 | |||
| 28.10.2025 | 09:21:03,836 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:21:03,229 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:21:02,928 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:21:02,523 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.10.2025 | 09:20:44,614 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:20:41,298 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 28.10.2025 | 09:20:41,016 | 68 | 144,76 | |
| 68 | 144,76 | |||
| 68 | 144,76 | |||
| 28.10.2025 | 09:20:40,395 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 09:49:23
Letzte Aktualisierung:
28.10.2025 @ 09:49:23