BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
953
800
44,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 21:53:21,008 | 10 | 44,25 | |
| 10 | 44,25 | |||
| 10 | 44,25 | |||
| 09.05.2025 | 21:49:00,851 | 280 | 44,10 | |
| 280 | 44,10 | |||
| 280 | 44,10 | |||
| 09.05.2025 | 21:48:40,756 | 200 | 44,11 | |
| 50 | 44,11 | |||
| 150 | 44,11 | |||
| 200 | 44,11 | |||
| 09.05.2025 | 21:48:06,900 | 1 988 | 44,20 | |
| 988 | 44,20 | |||
| 1 000 | 44,20 | |||
| 1 988 | 44,20 | |||
| 09.05.2025 | 21:47:51,425 | 500 | 44,21 | |
| 500 | 44,21 | |||
| 500 | 44,21 | |||
| 09.05.2025 | 21:47:49,650 | 500 | 44,21 | |
| 500 | 44,21 | |||
| 500 | 44,21 | |||
| 09.05.2025 | 21:47:49,252 | 12 | 44,20 | |
| 12 | 44,20 | |||
| 12 | 44,20 | |||
| 09.05.2025 | 21:47:09,947 | 12 | 44,16 | |
| 12 | 44,16 | |||
| 12 | 44,16 | |||
| 09.05.2025 | 21:46:25,181 | 25 | 44,16 | |
| 25 | 44,16 | |||
| 13 | 44,16 | |||
| 12 | 44,16 | |||
| 09.05.2025 | 21:44:49,553 | 10 | 44,25 | |
| 10 | 44,25 | |||
| 10 | 44,25 | |||
| 09.05.2025 | 21:43:40,991 | 3 | 44,25 | |
| 3 | 44,25 | |||
| 3 | 44,25 | |||
| 09.05.2025 | 21:42:55,096 | 120 | 44,25 | |
| 40 | 44,25 | |||
| 80 | 44,25 | |||
| 120 | 44,25 | |||
| 09.05.2025 | 21:40:55,690 | 40 | 44,25 | |
| 40 | 44,25 | |||
| 40 | 44,25 | |||
| 09.05.2025 | 21:39:45,975 | 20 | 44,25 | |
| 12 | 44,25 | |||
| 20 | 44,25 | |||
| 8 | 44,25 | |||
| 09.05.2025 | 21:39:09,871 | 5 | 44,16 | |
| 5 | 44,16 | |||
| 5 | 44,16 | |||
| 09.05.2025 | 21:37:42,639 | 250 | 44,16 | |
| 250 | 44,16 | |||
| 250 | 44,16 | |||
| 09.05.2025 | 21:31:44,519 | 1 000 | 44,16 | |
| 1 000 | 44,16 | |||
| 1 000 | 44,16 | |||
| 09.05.2025 | 21:30:56,977 | 2 | 44,24 | |
| 2 | 44,24 | |||
| 2 | 44,24 | |||
| 09.05.2025 | 21:30:43,638 | 60 | 44,16 | |
| 60 | 44,16 | |||
| 48 | 44,16 | |||
| 12 | 44,16 | |||
| 09.05.2025 | 21:30:31,879 | 200 | 44,24 | |
| 200 | 44,24 | |||
| 200 | 44,24 | |||
| 09.05.2025 | 21:23:02,759 | 300 | 44,24 | |
| 300 | 44,24 | |||
| 300 | 44,24 | |||
| 09.05.2025 | 21:09:16,520 | 1 | 44,12 | |
| 1 | 44,12 | |||
| 1 | 44,12 | |||
| 09.05.2025 | 21:05:30,271 | 1 | 44,24 | |
| 1 | 44,24 | |||
| 1 | 44,24 | |||
| 09.05.2025 | 21:04:03,080 | 500 | 44,24 | |
| 11 | 44,24 | |||
| 477 | 44,24 | |||
| 500 | 44,24 | |||
| 12 | 44,24 | |||
| 09.05.2025 | 20:59:32,045 | 1 | 44,24 | |
| 1 | 44,24 | |||
| 1 | 44,24 | |||
| 09.05.2025 | 20:58:21,591 | 10 | 44,24 | |
| 10 | 44,24 | |||
| 10 | 44,24 | |||
| 09.05.2025 | 20:49:45,771 | 4 | 44,25 | |
| 4 | 44,25 | |||
| 4 | 44,25 | |||
| 09.05.2025 | 20:49:31,040 | 1 000 | 44,12 | |
| 1 000 | 44,12 | |||
| 1 000 | 44,12 | |||
| 09.05.2025 | 20:49:28,175 | 1 488 | 44,13 | |
| 112 | 44,13 | |||
| 1 488 | 44,13 | |||
| 1 376 | 44,13 | |||
| 09.05.2025 | 20:47:07,827 | 1 012 | 44,13 | |
| 12 | 44,13 | |||
| 1 000 | 44,13 | |||
| 1 012 | 44,13 | |||
| 09.05.2025 | 20:41:56,717 | 2 | 44,25 | |
| 2 | 44,25 | |||
| 2 | 44,25 | |||
| 09.05.2025 | 20:36:01,018 | 11 | 44,25 | |
| 11 | 44,25 | |||
| 11 | 44,25 | |||
| 09.05.2025 | 20:32:18,802 | 20 | 44,25 | |
| 20 | 44,25 | |||
| 20 | 44,25 | |||
| 09.05.2025 | 20:31:01,767 | 230 | 44,25 | |
| 230 | 44,25 | |||
| 230 | 44,25 | |||
| 09.05.2025 | 20:29:44,970 | 300 | 44,25 | |
| 300 | 44,25 | |||
| 300 | 44,25 | |||
| 09.05.2025 | 20:22:27,050 | 500 | 44,25 | |
| 500 | 44,25 | |||
| 500 | 44,25 | |||
| 09.05.2025 | 20:22:10,113 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 09.05.2025 | 20:20:19,776 | 38 | 44,13 | |
| 38 | 44,13 | |||
| 38 | 44,13 | |||
| 09.05.2025 | 20:19:55,999 | 30 | 44,25 | |
| 30 | 44,25 | |||
| 30 | 44,25 | |||
| 09.05.2025 | 20:19:49,234 | 3 | 44,25 | |
| 3 | 44,25 | |||
| 3 | 44,25 | |||
| 09.05.2025 | 20:17:46,732 | 1 | 44,25 | |
| 1 | 44,25 | |||
| 1 | 44,25 | |||
| 09.05.2025 | 20:14:56,530 | 150 | 44,13 | |
| 150 | 44,13 | |||
| 150 | 44,13 | |||
| 09.05.2025 | 20:12:53,765 | 6 | 44,25 | |
| 6 | 44,25 | |||
| 6 | 44,25 | |||
| 09.05.2025 | 20:12:20,545 | 36 | 44,25 | |
| 36 | 44,25 | |||
| 36 | 44,25 | |||
| 09.05.2025 | 20:11:51,580 | 10 | 44,25 | |
| 10 | 44,25 | |||
| 10 | 44,25 | |||
| 09.05.2025 | 20:07:21,214 | 10 | 44,25 | |
| 10 | 44,25 | |||
| 10 | 44,25 | |||
| 09.05.2025 | 20:07:15,279 | 1 | 44,25 | |
| 1 | 44,25 | |||
| 1 | 44,25 | |||
| 09.05.2025 | 20:07:00,298 | 25 | 44,13 | |
| 25 | 44,13 | |||
| 25 | 44,13 | |||
| 09.05.2025 | 20:06:39,544 | 1 | 44,25 | |
| 1 | 44,25 | |||
| 1 | 44,25 | |||
| 09.05.2025 | 20:06:37,556 | 50 | 44,25 | |
| 50 | 44,25 | |||
| 50 | 44,25 | |||
| 09.05.2025 | 20:05:54,795 | 5 | 44,25 | |
| 5 | 44,25 | |||
| 5 | 44,25 | |||
| 09.05.2025 | 20:01:24,469 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 09.05.2025 | 19:56:53,475 | 3 | 44,25 | |
| 3 | 44,25 | |||
| 3 | 44,25 | |||
| 09.05.2025 | 19:56:27,766 | 2 | 44,25 | |
| 2 | 44,25 | |||
| 2 | 44,25 | |||
| 09.05.2025 | 19:54:04,861 | 12 | 44,19 | |
| 12 | 44,19 | |||
| 12 | 44,19 | |||
| 09.05.2025 | 19:52:54,344 | 10 | 44,25 | |
| 10 | 44,25 | |||
| 10 | 44,25 | |||
| 09.05.2025 | 19:51:17,909 | 10 361 | 44,24 | |
| 10 361 | 44,24 | |||
| 10 361 | 44,24 | |||
| 09.05.2025 | 19:51:05,920 | 1 000 | 44,23 | |
| 1 000 | 44,23 | |||
| 1 000 | 44,23 | |||
| 09.05.2025 | 19:48:56,446 | 140 | 44,13 | |
| 12 | 44,13 | |||
| 140 | 44,13 | |||
| 128 | 44,13 | |||
| 09.05.2025 | 19:43:36,422 | 50 | 44,23 | |
| 50 | 44,23 | |||
| 50 | 44,23 | |||
| 09.05.2025 | 19:42:26,981 | 6 | 44,23 | |
| 6 | 44,23 | |||
| 6 | 44,23 | |||
| 09.05.2025 | 19:37:09,655 | 7 | 44,23 | |
| 7 | 44,23 | |||
| 7 | 44,23 | |||
| 09.05.2025 | 19:31:01,873 | 23 | 44,25 | |
| 23 | 44,25 | |||
| 23 | 44,25 | |||
| 09.05.2025 | 19:30:52,587 | 500 | 44,25 | |
| 500 | 44,25 | |||
| 500 | 44,25 | |||
| 09.05.2025 | 19:29:55,255 | 10 | 44,25 | |
| 10 | 44,25 | |||
| 10 | 44,25 | |||
| 09.05.2025 | 19:22:33,113 | 25 | 44,25 | |
| 25 | 44,25 | |||
| 25 | 44,25 | |||
| 09.05.2025 | 19:17:33,783 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 09.05.2025 | 19:16:41,199 | 50 | 44,25 | |
| 50 | 44,25 | |||
| 50 | 44,25 | |||
| 09.05.2025 | 19:13:41,458 | 1 000 | 44,25 | |
| 1 000 | 44,25 | |||
| 1 000 | 44,25 | |||
| 09.05.2025 | 19:11:33,691 | 25 | 44,13 | |
| 25 | 44,13 | |||
| 25 | 44,13 | |||
| 09.05.2025 | 19:11:02,044 | 29 | 44,13 | |
| 29 | 44,13 | |||
| 29 | 44,13 | |||
| 09.05.2025 | 19:10:49,614 | 50 | 44,25 | |
| 50 | 44,25 | |||
| 50 | 44,25 | |||
| 09.05.2025 | 19:08:16,743 | 240 | 44,13 | |
| 240 | 44,13 | |||
| 240 | 44,13 | |||
| 09.05.2025 | 19:07:51,799 | 4 | 44,25 | |
| 4 | 44,25 | |||
| 4 | 44,25 | |||
| 09.05.2025 | 19:03:57,088 | 170 | 44,25 | |
| 170 | 44,25 | |||
| 170 | 44,25 | |||
| 09.05.2025 | 19:02:43,235 | 25 | 44,13 | |
| 25 | 44,13 | |||
| 25 | 44,13 | |||
| 09.05.2025 | 19:01:47,593 | 20 | 44,13 | |
| 14 | 44,13 | |||
| 6 | 44,13 | |||
| 20 | 44,13 | |||
| 09.05.2025 | 18:58:41,387 | 22 | 44,25 | |
| 22 | 44,25 | |||
| 22 | 44,25 | |||
| 09.05.2025 | 18:56:32,112 | 120 | 44,25 | |
| 120 | 44,25 | |||
| 120 | 44,25 | |||
| 09.05.2025 | 18:55:25,617 | 3 | 44,13 | |
| 3 | 44,13 | |||
| 3 | 44,13 | |||
| 09.05.2025 | 18:55:18,629 | 66 | 44,25 | |
| 66 | 44,25 | |||
| 66 | 44,25 | |||
| 09.05.2025 | 18:45:46,806 | 10 | 44,25 | |
| 10 | 44,25 | |||
| 10 | 44,25 | |||
| 09.05.2025 | 18:44:01,298 | 10 | 44,25 | |
| 10 | 44,25 | |||
| 10 | 44,25 | |||
| 09.05.2025 | 18:42:18,716 | 87 | 44,13 | |
| 87 | 44,13 | |||
| 87 | 44,13 | |||
| 09.05.2025 | 18:38:16,641 | 11 | 44,25 | |
| 11 | 44,25 | |||
| 11 | 44,25 | |||
| 09.05.2025 | 18:35:51,725 | 200 | 44,25 | |
| 200 | 44,25 | |||
| 200 | 44,25 | |||
| 09.05.2025 | 18:33:04,035 | 6 | 44,25 | |
| 6 | 44,25 | |||
| 6 | 44,25 | |||
| 09.05.2025 | 18:32:13,500 | 500 | 44,25 | |
| 240 | 44,25 | |||
| 260 | 44,25 | |||
| 500 | 44,25 | |||
| 09.05.2025 | 18:31:50,108 | 500 | 44,24 | |
| 500 | 44,24 | |||
| 500 | 44,24 | |||
| 09.05.2025 | 18:31:46,919 | 25 | 44,13 | |
| 25 | 44,13 | |||
| 25 | 44,13 | |||
| 09.05.2025 | 18:31:22,604 | 100 | 44,13 | |
| 100 | 44,13 | |||
| 100 | 44,13 | |||
| 09.05.2025 | 18:28:56,931 | 659 | 44,20 | |
| 659 | 44,20 | |||
| 378 | 44,20 | |||
| 281 | 44,20 | |||
| 09.05.2025 | 18:28:24,633 | 719 | 44,19 | |
| 689 | 44,19 | |||
| 719 | 44,19 | |||
| 30 | 44,19 | |||
| 09.05.2025 | 18:24:29,447 | 50 | 44,13 | |
| 50 | 44,13 | |||
| 50 | 44,13 | |||
| 09.05.2025 | 18:24:07,120 | 5 | 44,19 | |
| 5 | 44,19 | |||
| 5 | 44,19 | |||
| 09.05.2025 | 18:24:05,546 | 50 | 44,19 | |
| 50 | 44,19 | |||
| 50 | 44,19 | |||
| 09.05.2025 | 18:22:35,735 | 13 | 44,19 | |
| 13 | 44,19 | |||
| 13 | 44,19 | |||
| 09.05.2025 | 18:19:09,202 | 241 | 44,13 | |
| 241 | 44,13 | |||
| 241 | 44,13 | |||
| 09.05.2025 | 18:18:55,303 | 12 | 44,18 | |
| 12 | 44,18 | |||
| 12 | 44,18 | |||
| 09.05.2025 | 18:18:48,643 | 1 108 | 44,15 | |
| 1 108 | 44,15 | |||
| 1 108 | 44,15 | |||
| 09.05.2025 | 18:18:33,278 | 11 | 44,14 | |
| 11 | 44,14 | |||
| 11 | 44,14 | |||
| 09.05.2025 | 18:17:24,335 | 10 | 44,13 | |
| 10 | 44,13 | |||
| 10 | 44,13 | |||
| 09.05.2025 | 18:11:34,292 | 11 | 44,14 | |
| 11 | 44,14 | |||
| 11 | 44,14 | |||
| 09.05.2025 | 18:11:32,496 | 8 | 44,14 | |
| 8 | 44,14 | |||
| 8 | 44,14 | |||
| 09.05.2025 | 18:06:53,156 | 15 | 44,14 | |
| 15 | 44,14 | |||
| 15 | 44,14 | |||
| 09.05.2025 | 18:05:01,777 | 50 | 44,14 | |
| 50 | 44,14 | |||
| 50 | 44,14 | |||
| 09.05.2025 | 18:02:04,208 | 350 | 44,14 | |
| 350 | 44,14 | |||
| 350 | 44,14 | |||
| 09.05.2025 | 18:01:35,504 | 42 | 44,15 | |
| 12 | 44,15 | |||
| 30 | 44,15 | |||
| 42 | 44,15 | |||
| 09.05.2025 | 17:57:40,377 | 200 | 44,24 | |
| 200 | 44,24 | |||
| 200 | 44,24 | |||
| 09.05.2025 | 17:56:31,406 | 50 | 44,24 | |
| 50 | 44,24 | |||
| 50 | 44,24 | |||
| 09.05.2025 | 17:56:17,064 | 23 | 44,24 | |
| 23 | 44,24 | |||
| 23 | 44,24 | |||
| 09.05.2025 | 17:53:36,583 | 35 | 44,24 | |
| 35 | 44,24 | |||
| 35 | 44,24 | |||
| 09.05.2025 | 17:53:13,224 | 50 | 44,24 | |
| 50 | 44,24 | |||
| 50 | 44,24 | |||
| 09.05.2025 | 17:52:11,078 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 09.05.2025 | 17:51:44,981 | 800 | 44,25 | |
| 800 | 44,25 | |||
| 800 | 44,25 | |||
| 09.05.2025 | 17:50:41,488 | 1 400 | 44,25 | |
| 1 400 | 44,25 | |||
| 1 400 | 44,25 | |||
| 09.05.2025 | 17:49:43,752 | 1 000 | 44,25 | |
| 1 000 | 44,25 | |||
| 1 000 | 44,25 | |||
| 09.05.2025 | 17:49:40,038 | 50 | 44,25 | |
| 50 | 44,25 | |||
| 50 | 44,25 | |||
| 09.05.2025 | 17:49:25,405 | 4 000 | 44,26 | |
| 4 000 | 44,26 | |||
| 4 000 | 44,26 | |||
| 09.05.2025 | 17:49:03,732 | 1 000 | 44,25 | |
| 1 000 | 44,25 | |||
| 1 000 | 44,25 | |||
| 09.05.2025 | 17:48:53,327 | 1 000 | 44,25 | |
| 1 000 | 44,25 | |||
| 1 000 | 44,25 | |||
| 09.05.2025 | 17:48:42,954 | 1 000 | 44,25 | |
| 1 000 | 44,25 | |||
| 1 000 | 44,25 | |||
| 09.05.2025 | 17:48:39,054 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 09.05.2025 | 17:48:32,502 | 1 340 | 44,25 | |
| 1 140 | 44,25 | |||
| 1 000 | 44,25 | |||
| 200 | 44,25 | |||
| 340 | 44,25 | |||
| 09.05.2025 | 17:47:45,108 | 1 000 | 44,25 | |
| 1 000 | 44,25 | |||
| 200 | 44,25 | |||
| 800 | 44,25 | |||
| 09.05.2025 | 17:47:34,697 | 1 000 | 44,25 | |
| 800 | 44,25 | |||
| 200 | 44,25 | |||
| 1 000 | 44,25 | |||
| 09.05.2025 | 17:45:26,410 | 30 | 44,25 | |
| 30 | 44,25 | |||
| 30 | 44,25 | |||
| 09.05.2025 | 17:43:49,449 | 45 | 44,25 | |
| 45 | 44,25 | |||
| 45 | 44,25 | |||
| 09.05.2025 | 17:42:35,511 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 09.05.2025 | 17:37:21,965 | 22 | 44,19 | |
| 22 | 44,19 | |||
| 10 | 44,19 | |||
| 12 | 44,19 | |||
| 09.05.2025 | 17:27:28,528 | 1 000 | 44,13 | |
| 1 000 | 44,13 | |||
| 1 000 | 44,13 | |||
| 09.05.2025 | 17:26:00,959 | 1 000 | 44,13 | |
| 1 000 | 44,13 | |||
| 1 000 | 44,13 | |||
| 09.05.2025 | 17:25:33,727 | 1 000 | 44,13 | |
| 1 000 | 44,13 | |||
| 1 000 | 44,13 | |||
| 09.05.2025 | 17:21:08,257 | 10 | 44,25 | |
| 10 | 44,25 | |||
| 10 | 44,25 | |||
| 09.05.2025 | 17:21:00,539 | 1 000 | 44,25 | |
| 1 000 | 44,25 | |||
| 1 000 | 44,25 | |||
| 09.05.2025 | 17:20:17,043 | 7 | 44,25 | |
| 7 | 44,25 | |||
| 7 | 44,25 | |||
| 09.05.2025 | 17:19:31,182 | 10 | 44,13 | |
| 10 | 44,13 | |||
| 10 | 44,13 | |||
| 09.05.2025 | 17:16:33,151 | 23 | 44,25 | |
| 23 | 44,25 | |||
| 23 | 44,25 | |||
| 09.05.2025 | 17:16:10,095 | 39 | 44,25 | |
| 39 | 44,25 | |||
| 39 | 44,25 | |||
| 09.05.2025 | 17:16:06,591 | 1 | 44,25 | |
| 1 | 44,25 | |||
| 1 | 44,25 | |||
| 09.05.2025 | 17:14:46,605 | 1 000 | 44,13 | |
| 1 000 | 44,13 | |||
| 1 000 | 44,13 | |||
| 09.05.2025 | 17:14:16,501 | 50 | 44,13 | |
| 50 | 44,13 | |||
| 50 | 44,13 | |||
| 09.05.2025 | 17:13:56,768 | 1 000 | 44,25 | |
| 1 000 | 44,25 | |||
| 1 000 | 44,25 | |||
| 09.05.2025 | 17:13:56,056 | 55 | 44,25 | |
| 55 | 44,25 | |||
| 55 | 44,25 | |||
| 09.05.2025 | 17:13:15,401 | 140 | 44,25 | |
| 140 | 44,25 | |||
| 140 | 44,25 | |||
| 09.05.2025 | 17:13:03,169 | 13 | 44,25 | |
| 13 | 44,25 | |||
| 13 | 44,25 | |||
| 09.05.2025 | 17:12:25,106 | 1 000 | 44,13 | |
| 1 000 | 44,13 | |||
| 1 000 | 44,13 | |||
| 09.05.2025 | 17:11:59,698 | 12 | 44,25 | |
| 12 | 44,25 | |||
| 12 | 44,25 | |||
| 09.05.2025 | 17:11:30,393 | 45 | 44,25 | |
| 45 | 44,25 | |||
| 45 | 44,25 | |||
| 09.05.2025 | 17:11:19,724 | 1 000 | 44,13 | |
| 1 000 | 44,13 | |||
| 930 | 44,13 | |||
| 70 | 44,13 | |||
| 09.05.2025 | 17:08:57,776 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 09.05.2025 | 17:08:25,694 | 43 | 44,13 | |
| 43 | 44,13 | |||
| 30 | 44,13 | |||
| 12 | 44,13 | |||
| 1 | 44,13 | |||
| 09.05.2025 | 17:07:51,858 | 7 | 44,25 | |
| 7 | 44,25 | |||
| 7 | 44,25 | |||
| 09.05.2025 | 17:05:50,920 | 300 | 44,25 | |
| 300 | 44,25 | |||
| 300 | 44,25 | |||
| 09.05.2025 | 17:02:12,945 | 25 | 44,25 | |
| 25 | 44,25 | |||
| 25 | 44,25 | |||
| 09.05.2025 | 16:58:54,981 | 3 | 44,25 | |
| 3 | 44,25 | |||
| 3 | 44,25 | |||
| 09.05.2025 | 16:58:52,263 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 09.05.2025 | 16:56:29,145 | 130 | 44,25 | |
| 130 | 44,25 | |||
| 130 | 44,25 | |||
| 09.05.2025 | 16:56:14,948 | 226 | 44,25 | |
| 226 | 44,25 | |||
| 226 | 44,25 | |||
| 09.05.2025 | 16:54:09,754 | 4 | 44,25 | |
| 4 | 44,25 | |||
| 4 | 44,25 | |||
| 09.05.2025 | 16:50:41,343 | 130 | 44,25 | |
| 130 | 44,25 | |||
| 130 | 44,25 | |||
| 09.05.2025 | 16:47:19,798 | 2 | 44,25 | |
| 2 | 44,25 | |||
| 2 | 44,25 | |||
| 09.05.2025 | 16:46:16,496 | 46 | 44,25 | |
| 46 | 44,25 | |||
| 46 | 44,25 | |||
| 09.05.2025 | 16:45:59,273 | 5 | 44,25 | |
| 5 | 44,25 | |||
| 5 | 44,25 | |||
| 09.05.2025 | 16:45:42,062 | 400 | 44,25 | |
| 400 | 44,25 | |||
| 400 | 44,25 | |||
| 09.05.2025 | 16:45:26,995 | 10 | 44,25 | |
| 10 | 44,25 | |||
| 10 | 44,25 | |||
| 09.05.2025 | 16:42:58,295 | 5 | 44,25 | |
| 5 | 44,25 | |||
| 5 | 44,25 | |||
| 09.05.2025 | 16:42:17,448 | 22 | 44,25 | |
| 12 | 44,25 | |||
| 10 | 44,25 | |||
| 22 | 44,25 | |||
| 09.05.2025 | 16:41:28,179 | 2 | 44,25 | |
| 2 | 44,25 | |||
| 2 | 44,25 | |||
| 09.05.2025 | 16:37:26,082 | 40 | 44,25 | |
| 40 | 44,25 | |||
| 40 | 44,25 | |||
| 09.05.2025 | 16:37:01,691 | 65 | 44,25 | |
| 65 | 44,25 | |||
| 65 | 44,25 | |||
| 09.05.2025 | 16:36:57,226 | 50 | 44,25 | |
| 50 | 44,25 | |||
| 50 | 44,25 | |||
| 09.05.2025 | 16:36:48,794 | 19 | 44,13 | |
| 12 | 44,13 | |||
| 19 | 44,13 | |||
| 7 | 44,13 | |||
| 09.05.2025 | 16:35:38,818 | 60 | 44,25 | |
| 60 | 44,25 | |||
| 60 | 44,25 | |||
| 09.05.2025 | 16:34:55,129 | 208 | 44,19 | |
| 208 | 44,19 | |||
| 208 | 44,19 | |||
| 09.05.2025 | 16:34:50,539 | 12 | 44,18 | |
| 12 | 44,18 | |||
| 12 | 44,18 | |||
| 09.05.2025 | 16:34:43,114 | 25 | 44,18 | |
| 25 | 44,18 | |||
| 25 | 44,18 | |||
| 09.05.2025 | 16:34:34,641 | 113 | 44,18 | |
| 113 | 44,18 | |||
| 113 | 44,18 | |||
| 09.05.2025 | 16:34:09,387 | 92 | 44,18 | |
| 92 | 44,18 | |||
| 92 | 44,18 | |||
| 09.05.2025 | 16:33:23,454 | 92 | 44,18 | |
| 92 | 44,18 | |||
| 92 | 44,18 | |||
| 09.05.2025 | 16:31:52,379 | 38 | 44,13 | |
| 12 | 44,13 | |||
| 26 | 44,13 | |||
| 38 | 44,13 | |||
| 09.05.2025 | 16:31:39,446 | 100 | 44,18 | |
| 100 | 44,18 | |||
| 100 | 44,18 | |||
| 09.05.2025 | 16:28:28,438 | 100 | 44,19 | |
| 100 | 44,19 | |||
| 100 | 44,19 | |||
| 09.05.2025 | 16:28:16,686 | 12 | 44,19 | |
| 12 | 44,19 | |||
| 12 | 44,19 | |||
| 09.05.2025 | 16:27:07,470 | 114 | 44,22 | |
| 114 | 44,22 | |||
| 114 | 44,22 | |||
| 09.05.2025 | 16:27:00,664 | 900 | 44,20 | |
| 900 | 44,20 | |||
| 900 | 44,20 | |||
| 09.05.2025 | 16:26:52,091 | 900 | 44,19 | |
| 900 | 44,19 | |||
| 900 | 44,19 | |||
| 09.05.2025 | 16:24:33,364 | 100 | 44,23 | |
| 100 | 44,23 | |||
| 100 | 44,23 | |||
| 09.05.2025 | 16:24:20,827 | 50 | 44,23 | |
| 50 | 44,23 | |||
| 50 | 44,23 | |||
| 09.05.2025 | 16:24:19,102 | 20 | 44,20 | |
| 20 | 44,20 | |||
| 20 | 44,20 | |||
| 09.05.2025 | 16:22:51,624 | 250 | 44,15 | |
| 250 | 44,15 | |||
| 12 | 44,15 | |||
| 193 | 44,15 | |||
| 45 | 44,15 | |||
| 09.05.2025 | 16:22:07,016 | 5 | 44,23 | |
| 5 | 44,23 | |||
| 5 | 44,23 | |||
| 09.05.2025 | 16:18:28,913 | 20 | 44,23 | |
| 20 | 44,23 | |||
| 20 | 44,23 | |||
| 09.05.2025 | 16:16:39,185 | 100 | 44,23 | |
| 100 | 44,23 | |||
| 100 | 44,23 | |||
| 09.05.2025 | 16:14:47,415 | 2 | 44,13 | |
| 2 | 44,13 | |||
| 2 | 44,13 | |||
| 09.05.2025 | 16:14:46,455 | 20 | 44,23 | |
| 20 | 44,23 | |||
| 20 | 44,23 | |||
| 09.05.2025 | 16:13:29,009 | 11 | 44,23 | |
| 11 | 44,23 | |||
| 11 | 44,23 | |||
| 09.05.2025 | 16:13:02,727 | 200 | 44,23 | |
| 200 | 44,23 | |||
| 200 | 44,23 | |||
| 09.05.2025 | 16:12:02,946 | 33 | 44,23 | |
| 33 | 44,23 | |||
| 9 | 44,23 | |||
| 9 | 44,23 | |||
| 15 | 44,23 | |||
| 09.05.2025 | 16:10:43,078 | 125 | 44,13 | |
| 125 | 44,13 | |||
| 125 | 44,13 | |||
| 09.05.2025 | 16:10:27,906 | 500 | 44,13 | |
| 500 | 44,13 | |||
| 500 | 44,13 | |||
| 09.05.2025 | 16:10:10,829 | 5 | 44,23 | |
| 5 | 44,23 | |||
| 5 | 44,23 | |||
| 09.05.2025 | 16:08:41,278 | 988 | 44,12 | |
| 988 | 44,12 | |||
| 988 | 44,12 | |||
| 09.05.2025 | 16:08:25,688 | 1 012 | 44,13 | |
| 1 000 | 44,13 | |||
| 1 012 | 44,13 | |||
| 12 | 44,13 | |||
| 09.05.2025 | 16:02:59,449 | 14 | 44,23 | |
| 14 | 44,23 | |||
| 14 | 44,23 | |||
| 09.05.2025 | 16:02:30,798 | 50 | 44,13 | |
| 50 | 44,13 | |||
| 12 | 44,13 | |||
| 38 | 44,13 | |||
| 09.05.2025 | 15:56:26,688 | 50 | 44,25 | |
| 50 | 44,25 | |||
| 50 | 44,25 | |||
| 09.05.2025 | 15:55:54,386 | 226 | 44,25 | |
| 226 | 44,25 | |||
| 226 | 44,25 | |||
| 09.05.2025 | 15:55:51,068 | 16 | 44,25 | |
| 16 | 44,25 | |||
| 16 | 44,25 | |||
| 09.05.2025 | 15:54:43,009 | 28 | 44,25 | |
| 28 | 44,25 | |||
| 28 | 44,25 | |||
| 09.05.2025 | 15:54:07,537 | 15 | 44,25 | |
| 15 | 44,25 | |||
| 12 | 44,25 | |||
| 3 | 44,25 | |||
| 09.05.2025 | 15:54:05,642 | 11 | 44,25 | |
| 11 | 44,25 | |||
| 11 | 44,25 | |||
| 09.05.2025 | 15:51:02,294 | 500 | 44,13 | |
| 6 | 44,13 | |||
| 12 | 44,13 | |||
| 500 | 44,13 | |||
| 482 | 44,13 | |||
| 09.05.2025 | 15:50:16,084 | 300 | 44,25 | |
| 300 | 44,25 | |||
| 300 | 44,25 | |||
| 09.05.2025 | 15:49:48,107 | 12 | 44,19 | |
| 12 | 44,19 | |||
| 12 | 44,19 | |||
| 09.05.2025 | 15:48:41,587 | 11 | 44,25 | |
| 11 | 44,25 | |||
| 11 | 44,25 | |||
| 09.05.2025 | 15:47:46,493 | 12 | 44,25 | |
| 12 | 44,25 | |||
| 12 | 44,25 | |||
| 09.05.2025 | 15:47:44,102 | 80 | 44,20 | |
| 80 | 44,20 | |||
| 80 | 44,20 | |||
| 09.05.2025 | 15:47:00,133 | 112 | 44,25 | |
| 112 | 44,25 | |||
| 112 | 44,25 | |||
| 09.05.2025 | 15:46:35,716 | 50 | 44,13 | |
| 50 | 44,13 | |||
| 50 | 44,13 | |||
| 09.05.2025 | 15:46:15,229 | 12 | 44,14 | |
| 12 | 44,14 | |||
| 12 | 44,14 | |||
| 09.05.2025 | 15:44:56,669 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 09.05.2025 | 15:44:14,461 | 31 | 44,25 | |
| 12 | 44,25 | |||
| 19 | 44,25 | |||
| 31 | 44,25 | |||
| 09.05.2025 | 15:42:25,153 | 750 | 44,13 | |
| 125 | 44,13 | |||
| 625 | 44,13 | |||
| 750 | 44,13 | |||
| 09.05.2025 | 15:40:40,117 | 20 | 44,13 | |
| 20 | 44,13 | |||
| 8 | 44,13 | |||
| 12 | 44,13 | |||
| 09.05.2025 | 15:37:10,174 | 30 | 44,25 | |
| 30 | 44,25 | |||
| 30 | 44,25 | |||
| 09.05.2025 | 15:36:53,905 | 1 500 | 44,25 | |
| 1 500 | 44,25 | |||
| 1 500 | 44,25 | |||
| 09.05.2025 | 15:36:43,536 | 1 500 | 44,25 | |
| 1 500 | 44,25 | |||
| 1 500 | 44,25 | |||
| 09.05.2025 | 15:36:33,136 | 1 500 | 44,25 | |
| 1 500 | 44,25 | |||
| 1 500 | 44,25 | |||
| 09.05.2025 | 15:36:28,056 | 3 000 | 44,26 | |
| 3 000 | 44,26 | |||
| 3 000 | 44,26 | |||
| 09.05.2025 | 15:36:27,279 | 3 000 | 44,26 | |
| 3 000 | 44,26 | |||
| 3 000 | 44,26 | |||
| 09.05.2025 | 15:36:19,108 | 1 500 | 44,25 | |
| 1 500 | 44,25 | |||
| 1 500 | 44,25 | |||
| 09.05.2025 | 15:36:16,101 | 1 | 44,15 | |
| 1 | 44,15 | |||
| 1 | 44,15 | |||
| 09.05.2025 | 15:36:08,706 | 1 500 | 44,25 | |
| 97 | 44,25 | |||
| 1 403 | 44,25 | |||
| 1 500 | 44,25 | |||
| 09.05.2025 | 15:34:48,572 | 1 | 44,25 | |
| 1 | 44,25 | |||
| 1 | 44,25 | |||
| 09.05.2025 | 15:33:57,009 | 757 | 44,15 | |
| 757 | 44,15 | |||
| 757 | 44,15 | |||
| 09.05.2025 | 15:33:49,621 | 15 | 44,25 | |
| 15 | 44,25 | |||
| 15 | 44,25 | |||
| 09.05.2025 | 15:33:10,130 | 1 500 | 44,25 | |
| 120 | 44,25 | |||
| 1 380 | 44,25 | |||
| 1 500 | 44,25 | |||
| 09.05.2025 | 15:31:19,414 | 1 500 | 44,24 | |
| 1 500 | 44,24 | |||
| 1 500 | 44,24 | |||
| 09.05.2025 | 15:31:09,022 | 1 500 | 44,24 | |
| 1 500 | 44,24 | |||
| 1 300 | 44,24 | |||
| 200 | 44,24 | |||
| 09.05.2025 | 15:30:17,804 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 09.05.2025 | 15:30:14,482 | 229 | 44,20 | |
| 29 | 44,20 | |||
| 229 | 44,20 | |||
| 200 | 44,20 | |||
| 09.05.2025 | 15:30:11,632 | 500 | 44,18 | |
| 500 | 44,18 | |||
| 500 | 44,18 | |||
| 09.05.2025 | 15:30:01,651 | 500 | 44,17 | |
| 500 | 44,17 | |||
| 500 | 44,17 | |||
| 09.05.2025 | 15:29:58,180 | 90 | 44,15 | |
| 90 | 44,15 | |||
| 90 | 44,15 | |||
| 09.05.2025 | 15:26:47,859 | 10 | 44,19 | |
| 10 | 44,19 | |||
| 10 | 44,19 | |||
| 09.05.2025 | 15:25:37,796 | 500 | 44,19 | |
| 500 | 44,19 | |||
| 500 | 44,19 | |||
| 09.05.2025 | 15:24:10,310 | 3 | 44,19 | |
| 3 | 44,19 | |||
| 3 | 44,19 | |||
| 09.05.2025 | 15:23:32,466 | 271 | 44,19 | |
| 271 | 44,19 | |||
| 271 | 44,19 | |||
| 09.05.2025 | 15:22:10,335 | 226 | 44,19 | |
| 12 | 44,19 | |||
| 214 | 44,19 | |||
| 226 | 44,19 | |||
| 09.05.2025 | 15:18:52,632 | 4 | 44,19 | |
| 4 | 44,19 | |||
| 4 | 44,19 | |||
| 09.05.2025 | 15:18:13,627 | 5 | 44,19 | |
| 5 | 44,19 | |||
| 5 | 44,19 | |||
| 09.05.2025 | 15:15:43,293 | 10 | 44,13 | |
| 10 | 44,13 | |||
| 10 | 44,13 | |||
| 09.05.2025 | 15:15:11,798 | 90 | 44,24 | |
| 90 | 44,24 | |||
| 90 | 44,24 | |||
| 09.05.2025 | 15:14:53,699 | 135 | 44,24 | |
| 135 | 44,24 | |||
| 135 | 44,24 | |||
| 09.05.2025 | 15:13:32,468 | 10 | 44,13 | |
| 10 | 44,13 | |||
| 10 | 44,13 | |||
| 09.05.2025 | 15:13:23,323 | 23 | 44,13 | |
| 23 | 44,13 | |||
| 23 | 44,13 | |||
| 09.05.2025 | 15:12:44,868 | 23 | 44,13 | |
| 11 | 44,13 | |||
| 12 | 44,13 | |||
| 23 | 44,13 | |||
| 09.05.2025 | 15:12:07,444 | 3 | 44,24 | |
| 3 | 44,24 | |||
| 3 | 44,24 | |||
| 09.05.2025 | 15:04:31,940 | 20 | 44,24 | |
| 20 | 44,24 | |||
| 20 | 44,24 | |||
| 09.05.2025 | 15:02:14,397 | 4 | 44,24 | |
| 4 | 44,24 | |||
| 4 | 44,24 | |||
| 09.05.2025 | 15:01:34,209 | 25 | 44,11 | |
| 25 | 44,11 | |||
| 25 | 44,11 | |||
| 09.05.2025 | 15:00:52,866 | 210 | 44,19 | |
| 210 | 44,19 | |||
| 198 | 44,19 | |||
| 12 | 44,19 | |||
| 09.05.2025 | 15:00:32,218 | 10 | 44,19 | |
| 10 | 44,19 | |||
| 10 | 44,19 | |||
| 09.05.2025 | 15:00:17,197 | 10 | 44,19 | |
| 10 | 44,19 | |||
| 10 | 44,19 | |||
| 09.05.2025 | 14:56:30,745 | 10 | 44,24 | |
| 10 | 44,24 | |||
| 10 | 44,24 | |||
| 09.05.2025 | 14:56:18,476 | 30 | 44,11 | |
| 30 | 44,11 | |||
| 30 | 44,11 | |||
| 09.05.2025 | 14:55:55,826 | 500 | 44,19 | |
| 500 | 44,19 | |||
| 500 | 44,19 | |||
| 09.05.2025 | 14:54:54,360 | 19 | 44,19 | |
| 19 | 44,19 | |||
| 19 | 44,19 | |||
| 09.05.2025 | 14:53:42,189 | 500 | 44,19 | |
| 500 | 44,19 | |||
| 500 | 44,19 | |||
| 09.05.2025 | 14:51:38,615 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 09.05.2025 | 14:51:37,407 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 09.05.2025 | 14:51:36,201 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 09.05.2025 | 14:51:34,995 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 09.05.2025 | 14:51:34,405 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 09.05.2025 | 14:51:31,835 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 09.05.2025 | 14:51:01,971 | 500 | 44,19 | |
| 500 | 44,19 | |||
| 500 | 44,19 | |||
| 09.05.2025 | 14:50:56,788 | 11 | 44,19 | |
| 11 | 44,19 | |||
| 11 | 44,19 | |||
| 09.05.2025 | 14:49:28,866 | 20 | 44,19 | |
| 20 | 44,19 | |||
| 20 | 44,19 | |||
| 09.05.2025 | 14:49:26,237 | 19 | 44,02 | |
| 7 | 44,02 | |||
| 12 | 44,02 | |||
| 19 | 44,02 | |||
| 09.05.2025 | 14:48:50,864 | 22 | 44,19 | |
| 22 | 44,19 | |||
| 22 | 44,19 | |||
| 09.05.2025 | 14:43:12,332 | 1 | 44,19 | |
| 1 | 44,19 | |||
| 1 | 44,19 | |||
| 09.05.2025 | 14:41:53,212 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 09.05.2025 | 14:41:48,727 | 100 | 44,16 | |
| 100 | 44,16 | |||
| 100 | 44,16 | |||
| 09.05.2025 | 14:41:43,221 | 113 | 44,15 | |
| 113 | 44,15 | |||
| 93 | 44,15 | |||
| 20 | 44,15 | |||
| 09.05.2025 | 14:41:38,677 | 444 | 44,14 | |
| 444 | 44,14 | |||
| 444 | 44,14 | |||
| 09.05.2025 | 14:41:36,612 | 180 | 44,02 | |
| 180 | 44,02 | |||
| 180 | 44,02 | |||
| 09.05.2025 | 14:41:25,646 | 500 | 44,14 | |
| 485 | 44,14 | |||
| 500 | 44,14 | |||
| 15 | 44,14 | |||
| 09.05.2025 | 14:40:29,171 | 423 | 44,14 | |
| 423 | 44,14 | |||
| 423 | 44,14 | |||
| 09.05.2025 | 14:40:00,989 | 112 | 44,02 | |
| 112 | 44,02 | |||
| 112 | 44,02 | |||
| 09.05.2025 | 14:40:00,644 | 120 | 44,14 | |
| 120 | 44,14 | |||
| 120 | 44,14 | |||
| 09.05.2025 | 14:38:30,169 | 2 | 44,14 | |
| 2 | 44,14 | |||
| 2 | 44,14 | |||
| 09.05.2025 | 14:37:22,627 | 150 | 44,02 | |
| 150 | 44,02 | |||
| 150 | 44,02 | |||
| 09.05.2025 | 14:37:17,797 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 09.05.2025 | 14:37:16,592 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 09.05.2025 | 14:37:15,863 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 09.05.2025 | 14:37:11,822 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 09.05.2025 | 14:37:05,548 | 437 | 44,09 | |
| 437 | 44,09 | |||
| 437 | 44,09 | |||
| 09.05.2025 | 14:36:51,426 | 23 | 44,02 | |
| 23 | 44,02 | |||
| 23 | 44,02 | |||
| 09.05.2025 | 14:36:06,420 | 443 | 44,09 | |
| 443 | 44,09 | |||
| 443 | 44,09 | |||
| 09.05.2025 | 14:35:23,346 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 09.05.2025 | 14:35:22,140 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 09.05.2025 | 14:35:21,591 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 09.05.2025 | 14:35:18,343 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 09.05.2025 | 14:35:12,610 | 25 | 44,02 | |
| 25 | 44,02 | |||
| 25 | 44,02 | |||
| 09.05.2025 | 14:34:47,725 | 12 | 44,09 | |
| 12 | 44,09 | |||
| 12 | 44,09 | |||
| 09.05.2025 | 14:34:11,655 | 408 | 44,09 | |
| 408 | 44,09 | |||
| 408 | 44,09 | |||
| 09.05.2025 | 14:34:10,424 | 15 | 44,09 | |
| 15 | 44,09 | |||
| 15 | 44,09 | |||
| 09.05.2025 | 14:34:10,365 | 22 | 44,14 | |
| 22 | 44,14 | |||
| 22 | 44,14 | |||
| 09.05.2025 | 14:33:00,637 | 200 | 44,11 | |
| 103 | 44,11 | |||
| 200 | 44,11 | |||
| 97 | 44,11 | |||
| 09.05.2025 | 14:32:59,532 | 200 | 44,12 | |
| 30 | 44,12 | |||
| 200 | 44,12 | |||
| 170 | 44,12 | |||
| 09.05.2025 | 14:32:52,380 | 50 | 44,14 | |
| 50 | 44,14 | |||
| 50 | 44,14 | |||
| 09.05.2025 | 14:30:42,028 | 40 | 44,14 | |
| 40 | 44,14 | |||
| 40 | 44,14 | |||
| 09.05.2025 | 14:28:16,862 | 11 | 44,12 | |
| 11 | 44,12 | |||
| 11 | 44,12 | |||
| 09.05.2025 | 14:27:51,650 | 10 | 44,15 | |
| 10 | 44,15 | |||
| 10 | 44,15 | |||
| 09.05.2025 | 14:26:47,818 | 1 | 44,15 | |
| 1 | 44,15 | |||
| 1 | 44,15 | |||
| 09.05.2025 | 14:26:12,220 | 30 | 44,15 | |
| 30 | 44,15 | |||
| 30 | 44,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00