ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1300
1121
926,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 21:58:07,116 | 15 | 926,20 | |
| 15 | 926,20 | |||
| 15 | 926,20 | |||
| 03.11.2025 | 21:58:05,363 | 20 | 926,20 | |
| 20 | 926,20 | |||
| 20 | 926,20 | |||
| 03.11.2025 | 21:58:03,699 | 20 | 926,20 | |
| 5 | 926,20 | |||
| 20 | 926,20 | |||
| 15 | 926,20 | |||
| 03.11.2025 | 21:57:43,013 | 20 | 926,20 | |
| 20 | 926,20 | |||
| 20 | 926,20 | |||
| 03.11.2025 | 21:50:31,645 | 2 | 927,20 | |
| 2 | 927,20 | |||
| 2 | 927,20 | |||
| 03.11.2025 | 21:40:05,469 | 14 | 928,20 | |
| 14 | 928,20 | |||
| 14 | 928,20 | |||
| 03.11.2025 | 21:34:02,713 | 8 | 929,90 | |
| 8 | 929,90 | |||
| 8 | 929,90 | |||
| 03.11.2025 | 21:31:50,285 | 5 | 928,30 | |
| 5 | 928,30 | |||
| 5 | 928,30 | |||
| 03.11.2025 | 21:31:14,842 | 5 | 929,80 | |
| 5 | 929,80 | |||
| 5 | 929,80 | |||
| 03.11.2025 | 21:28:01,853 | 5 | 929,20 | |
| 5 | 929,20 | |||
| 5 | 929,20 | |||
| 03.11.2025 | 21:26:18,657 | 4 | 929,90 | |
| 4 | 929,90 | |||
| 4 | 929,90 | |||
| 03.11.2025 | 21:25:30,846 | 3 | 928,20 | |
| 3 | 928,20 | |||
| 3 | 928,20 | |||
| 03.11.2025 | 21:22:41,322 | 1 | 930,80 | |
| 1 | 930,80 | |||
| 1 | 930,80 | |||
| 03.11.2025 | 21:20:21,742 | 2 | 929,90 | |
| 2 | 929,90 | |||
| 2 | 929,90 | |||
| 03.11.2025 | 21:17:26,002 | 3 | 928,00 | |
| 3 | 928,00 | |||
| 3 | 928,00 | |||
| 03.11.2025 | 21:16:19,367 | 2 | 927,30 | |
| 2 | 927,30 | |||
| 2 | 927,30 | |||
| 03.11.2025 | 21:09:10,464 | 3 | 927,50 | |
| 3 | 927,50 | |||
| 3 | 927,50 | |||
| 03.11.2025 | 21:03:54,268 | 1 | 928,40 | |
| 1 | 928,40 | |||
| 1 | 928,40 | |||
| 03.11.2025 | 21:01:18,157 | 2 | 928,20 | |
| 2 | 928,20 | |||
| 2 | 928,20 | |||
| 03.11.2025 | 21:00:34,089 | 1 | 927,40 | |
| 1 | 927,40 | |||
| 1 | 927,40 | |||
| 03.11.2025 | 21:00:29,581 | 1 | 927,40 | |
| 1 | 927,40 | |||
| 1 | 927,40 | |||
| 03.11.2025 | 20:58:20,811 | 1 | 928,70 | |
| 1 | 928,70 | |||
| 1 | 928,70 | |||
| 03.11.2025 | 20:57:44,992 | 2 | 927,20 | |
| 2 | 927,20 | |||
| 2 | 927,20 | |||
| 03.11.2025 | 20:56:27,924 | 1 | 929,30 | |
| 1 | 929,30 | |||
| 1 | 929,30 | |||
| 03.11.2025 | 20:55:02,439 | 6 | 928,60 | |
| 6 | 928,60 | |||
| 6 | 928,60 | |||
| 03.11.2025 | 20:52:01,046 | 1 | 927,50 | |
| 1 | 927,50 | |||
| 1 | 927,50 | |||
| 03.11.2025 | 20:52:00,970 | 11 | 929,00 | |
| 10 | 929,00 | |||
| 1 | 929,00 | |||
| 11 | 929,00 | |||
| 03.11.2025 | 20:50:31,100 | 1 | 928,00 | |
| 1 | 928,00 | |||
| 1 | 928,00 | |||
| 03.11.2025 | 20:49:30,404 | 4 | 927,80 | |
| 4 | 927,80 | |||
| 4 | 927,80 | |||
| 03.11.2025 | 20:48:37,562 | 1 | 927,60 | |
| 1 | 927,60 | |||
| 1 | 927,60 | |||
| 03.11.2025 | 20:48:07,120 | 5 | 929,20 | |
| 5 | 929,20 | |||
| 3 | 929,20 | |||
| 2 | 929,20 | |||
| 03.11.2025 | 20:47:24,010 | 1 | 929,50 | |
| 1 | 929,50 | |||
| 1 | 929,50 | |||
| 03.11.2025 | 20:47:12,419 | 2 | 928,00 | |
| 2 | 928,00 | |||
| 2 | 928,00 | |||
| 03.11.2025 | 20:46:46,280 | 1 | 927,10 | |
| 1 | 927,10 | |||
| 1 | 927,10 | |||
| 03.11.2025 | 20:44:13,145 | 1 | 927,90 | |
| 1 | 927,90 | |||
| 1 | 927,90 | |||
| 03.11.2025 | 20:43:08,644 | 1 | 927,00 | |
| 1 | 927,00 | |||
| 1 | 927,00 | |||
| 03.11.2025 | 20:42:45,731 | 13 | 927,70 | |
| 13 | 927,70 | |||
| 13 | 927,70 | |||
| 03.11.2025 | 20:42:45,485 | 20 | 927,70 | |
| 20 | 927,70 | |||
| 20 | 927,70 | |||
| 03.11.2025 | 20:42:28,761 | 20 | 927,00 | |
| 20 | 927,00 | |||
| 20 | 927,00 | |||
| 03.11.2025 | 20:40:36,776 | 10 | 927,90 | |
| 10 | 927,90 | |||
| 10 | 927,90 | |||
| 03.11.2025 | 20:36:15,594 | 5 | 928,20 | |
| 1 | 928,20 | |||
| 5 | 928,20 | |||
| 4 | 928,20 | |||
| 03.11.2025 | 20:34:45,057 | 5 | 925,90 | |
| 5 | 925,90 | |||
| 5 | 925,90 | |||
| 03.11.2025 | 20:30:08,151 | 1 | 928,40 | |
| 1 | 928,40 | |||
| 1 | 928,40 | |||
| 03.11.2025 | 20:30:01,824 | 1 | 928,40 | |
| 1 | 928,40 | |||
| 1 | 928,40 | |||
| 03.11.2025 | 20:29:47,228 | 1 | 928,00 | |
| 1 | 928,00 | |||
| 1 | 928,00 | |||
| 03.11.2025 | 20:29:17,843 | 10 | 927,20 | |
| 10 | 927,20 | |||
| 10 | 927,20 | |||
| 03.11.2025 | 20:27:26,450 | 2 | 927,30 | |
| 2 | 927,30 | |||
| 2 | 927,30 | |||
| 03.11.2025 | 20:27:25,947 | 1 | 927,30 | |
| 1 | 927,30 | |||
| 1 | 927,30 | |||
| 03.11.2025 | 20:25:55,101 | 1 | 927,70 | |
| 1 | 927,70 | |||
| 1 | 927,70 | |||
| 03.11.2025 | 20:25:36,071 | 6 | 926,30 | |
| 6 | 926,30 | |||
| 6 | 926,30 | |||
| 03.11.2025 | 20:19:48,138 | 2 | 927,80 | |
| 2 | 927,80 | |||
| 2 | 927,80 | |||
| 03.11.2025 | 20:19:43,389 | 3 | 926,70 | |
| 3 | 926,70 | |||
| 3 | 926,70 | |||
| 03.11.2025 | 20:19:40,922 | 1 | 926,70 | |
| 1 | 926,70 | |||
| 1 | 926,70 | |||
| 03.11.2025 | 20:19:37,615 | 5 | 927,80 | |
| 2 | 927,80 | |||
| 3 | 927,80 | |||
| 5 | 927,80 | |||
| 03.11.2025 | 20:15:19,320 | 1 | 927,30 | |
| 1 | 927,30 | |||
| 1 | 927,30 | |||
| 03.11.2025 | 20:13:48,022 | 10 | 926,30 | |
| 10 | 926,30 | |||
| 10 | 926,30 | |||
| 03.11.2025 | 20:13:43,329 | 1 | 927,80 | |
| 1 | 927,80 | |||
| 1 | 927,80 | |||
| 03.11.2025 | 20:12:39,268 | 1 | 925,20 | |
| 1 | 925,20 | |||
| 1 | 925,20 | |||
| 03.11.2025 | 20:11:28,365 | 2 | 925,20 | |
| 2 | 925,20 | |||
| 2 | 925,20 | |||
| 03.11.2025 | 20:10:53,756 | 5 | 925,20 | |
| 5 | 925,20 | |||
| 5 | 925,20 | |||
| 03.11.2025 | 20:08:51,919 | 1 | 926,70 | |
| 1 | 926,70 | |||
| 1 | 926,70 | |||
| 03.11.2025 | 20:08:07,172 | 2 | 924,40 | |
| 2 | 924,40 | |||
| 2 | 924,40 | |||
| 03.11.2025 | 20:07:20,228 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 03.11.2025 | 20:07:18,016 | 1 | 925,90 | |
| 1 | 925,90 | |||
| 1 | 925,90 | |||
| 03.11.2025 | 20:06:12,641 | 7 | 924,40 | |
| 2 | 924,40 | |||
| 5 | 924,40 | |||
| 7 | 924,40 | |||
| 03.11.2025 | 20:04:58,760 | 20 | 925,00 | |
| 20 | 925,00 | |||
| 20 | 925,00 | |||
| 03.11.2025 | 20:04:38,892 | 1 | 925,60 | |
| 1 | 925,60 | |||
| 1 | 925,60 | |||
| 03.11.2025 | 20:03:00,342 | 1 | 925,60 | |
| 1 | 925,60 | |||
| 1 | 925,60 | |||
| 03.11.2025 | 20:02:50,549 | 1 | 927,10 | |
| 1 | 927,10 | |||
| 1 | 927,10 | |||
| 03.11.2025 | 20:02:32,197 | 2 | 927,20 | |
| 2 | 927,20 | |||
| 2 | 927,20 | |||
| 03.11.2025 | 20:01:53,269 | 5 | 925,70 | |
| 5 | 925,70 | |||
| 5 | 925,70 | |||
| 03.11.2025 | 19:59:46,366 | 3 | 926,80 | |
| 3 | 926,80 | |||
| 2 | 926,80 | |||
| 1 | 926,80 | |||
| 03.11.2025 | 19:59:24,704 | 3 | 926,80 | |
| 3 | 926,80 | |||
| 3 | 926,80 | |||
| 03.11.2025 | 19:57:56,238 | 4 | 926,80 | |
| 4 | 926,80 | |||
| 4 | 926,80 | |||
| 03.11.2025 | 19:57:36,928 | 2 | 926,90 | |
| 2 | 926,90 | |||
| 2 | 926,90 | |||
| 03.11.2025 | 19:56:46,470 | 1 | 926,80 | |
| 1 | 926,80 | |||
| 1 | 926,80 | |||
| 03.11.2025 | 19:56:45,320 | 16 | 925,30 | |
| 16 | 925,30 | |||
| 16 | 925,30 | |||
| 03.11.2025 | 19:56:22,125 | 3 | 926,80 | |
| 3 | 926,80 | |||
| 3 | 926,80 | |||
| 03.11.2025 | 19:54:15,727 | 1 | 926,80 | |
| 1 | 926,80 | |||
| 1 | 926,80 | |||
| 03.11.2025 | 19:54:01,795 | 2 | 926,40 | |
| 2 | 926,40 | |||
| 2 | 926,40 | |||
| 03.11.2025 | 19:50:10,882 | 20 | 927,20 | |
| 20 | 927,20 | |||
| 20 | 927,20 | |||
| 03.11.2025 | 19:50:09,765 | 2 | 926,00 | |
| 2 | 926,00 | |||
| 2 | 926,00 | |||
| 03.11.2025 | 19:49:27,658 | 2 | 926,20 | |
| 2 | 926,20 | |||
| 2 | 926,20 | |||
| 03.11.2025 | 19:49:01,654 | 1 | 927,40 | |
| 1 | 927,40 | |||
| 1 | 927,40 | |||
| 03.11.2025 | 19:48:15,277 | 20 | 927,10 | |
| 20 | 927,10 | |||
| 20 | 927,10 | |||
| 03.11.2025 | 19:48:13,535 | 2 | 927,50 | |
| 2 | 927,50 | |||
| 2 | 927,50 | |||
| 03.11.2025 | 19:46:37,501 | 20 | 928,00 | |
| 20 | 928,00 | |||
| 20 | 928,00 | |||
| 03.11.2025 | 19:46:17,424 | 1 | 928,70 | |
| 1 | 928,70 | |||
| 1 | 928,70 | |||
| 03.11.2025 | 19:45:08,510 | 2 | 927,10 | |
| 2 | 927,10 | |||
| 2 | 927,10 | |||
| 03.11.2025 | 19:44:30,902 | 20 | 927,50 | |
| 20 | 927,50 | |||
| 20 | 927,50 | |||
| 03.11.2025 | 19:44:22,799 | 1 | 929,00 | |
| 1 | 929,00 | |||
| 1 | 929,00 | |||
| 03.11.2025 | 19:42:50,414 | 1 | 928,50 | |
| 1 | 928,50 | |||
| 1 | 928,50 | |||
| 03.11.2025 | 19:42:33,061 | 1 | 927,00 | |
| 1 | 927,00 | |||
| 1 | 927,00 | |||
| 03.11.2025 | 19:42:20,948 | 2 | 928,50 | |
| 2 | 928,50 | |||
| 2 | 928,50 | |||
| 03.11.2025 | 19:35:34,790 | 3 | 928,30 | |
| 3 | 928,30 | |||
| 3 | 928,30 | |||
| 03.11.2025 | 19:34:47,742 | 2 | 926,40 | |
| 2 | 926,40 | |||
| 2 | 926,40 | |||
| 03.11.2025 | 19:30:15,596 | 1 | 926,30 | |
| 1 | 926,30 | |||
| 1 | 926,30 | |||
| 03.11.2025 | 19:30:09,070 | 19 | 926,30 | |
| 19 | 926,30 | |||
| 19 | 926,30 | |||
| 03.11.2025 | 19:28:51,489 | 20 | 926,20 | |
| 20 | 926,20 | |||
| 20 | 926,20 | |||
| 03.11.2025 | 19:28:47,377 | 1 | 926,20 | |
| 1 | 926,20 | |||
| 1 | 926,20 | |||
| 03.11.2025 | 19:27:52,468 | 3 | 926,30 | |
| 3 | 926,30 | |||
| 3 | 926,30 | |||
| 03.11.2025 | 19:27:24,702 | 1 | 926,30 | |
| 1 | 926,30 | |||
| 1 | 926,30 | |||
| 03.11.2025 | 19:26:30,420 | 1 | 926,30 | |
| 1 | 926,30 | |||
| 1 | 926,30 | |||
| 03.11.2025 | 19:25:06,129 | 2 | 928,50 | |
| 2 | 928,50 | |||
| 2 | 928,50 | |||
| 03.11.2025 | 19:24:54,751 | 1 | 928,40 | |
| 1 | 928,40 | |||
| 1 | 928,40 | |||
| 03.11.2025 | 19:24:35,047 | 20 | 928,20 | |
| 20 | 928,20 | |||
| 20 | 928,20 | |||
| 03.11.2025 | 19:22:56,010 | 20 | 927,00 | |
| 20 | 927,00 | |||
| 20 | 927,00 | |||
| 03.11.2025 | 19:22:37,275 | 6 | 928,50 | |
| 6 | 928,50 | |||
| 6 | 928,50 | |||
| 03.11.2025 | 19:22:11,283 | 20 | 927,50 | |
| 20 | 927,50 | |||
| 20 | 927,50 | |||
| 03.11.2025 | 19:22:09,880 | 20 | 927,50 | |
| 20 | 927,50 | |||
| 20 | 927,50 | |||
| 03.11.2025 | 19:21:59,578 | 20 | 927,50 | |
| 20 | 927,50 | |||
| 20 | 927,50 | |||
| 03.11.2025 | 19:21:23,752 | 20 | 926,70 | |
| 20 | 926,70 | |||
| 20 | 926,70 | |||
| 03.11.2025 | 19:21:19,512 | 1 | 928,20 | |
| 1 | 928,20 | |||
| 1 | 928,20 | |||
| 03.11.2025 | 19:20:32,521 | 1 | 928,40 | |
| 1 | 928,40 | |||
| 1 | 928,40 | |||
| 03.11.2025 | 19:20:05,175 | 30 | 927,30 | |
| 30 | 927,30 | |||
| 30 | 927,30 | |||
| 03.11.2025 | 19:19:11,027 | 1 | 927,20 | |
| 1 | 927,20 | |||
| 1 | 927,20 | |||
| 03.11.2025 | 19:19:03,883 | 1 | 927,20 | |
| 1 | 927,20 | |||
| 1 | 927,20 | |||
| 03.11.2025 | 19:18:33,073 | 2 | 927,20 | |
| 2 | 927,20 | |||
| 1 | 927,20 | |||
| 1 | 927,20 | |||
| 03.11.2025 | 19:17:03,461 | 20 | 926,40 | |
| 20 | 926,40 | |||
| 20 | 926,40 | |||
| 03.11.2025 | 19:16:55,471 | 3 | 926,40 | |
| 3 | 926,40 | |||
| 3 | 926,40 | |||
| 03.11.2025 | 19:16:32,339 | 1 | 927,20 | |
| 1 | 927,20 | |||
| 1 | 927,20 | |||
| 03.11.2025 | 19:15:43,984 | 20 | 926,90 | |
| 20 | 926,90 | |||
| 20 | 926,90 | |||
| 03.11.2025 | 19:15:27,689 | 20 | 926,90 | |
| 20 | 926,90 | |||
| 20 | 926,90 | |||
| 03.11.2025 | 19:15:04,356 | 5 | 926,90 | |
| 5 | 926,90 | |||
| 5 | 926,90 | |||
| 03.11.2025 | 19:13:30,180 | 5 | 926,90 | |
| 5 | 926,90 | |||
| 5 | 926,90 | |||
| 03.11.2025 | 19:06:45,388 | 1 | 927,30 | |
| 1 | 927,30 | |||
| 1 | 927,30 | |||
| 03.11.2025 | 19:06:14,501 | 2 | 928,00 | |
| 1 | 928,00 | |||
| 2 | 928,00 | |||
| 1 | 928,00 | |||
| 03.11.2025 | 19:04:59,260 | 20 | 926,00 | |
| 20 | 926,00 | |||
| 20 | 926,00 | |||
| 03.11.2025 | 19:03:06,558 | 3 | 926,10 | |
| 3 | 926,10 | |||
| 3 | 926,10 | |||
| 03.11.2025 | 19:01:38,420 | 4 | 926,00 | |
| 4 | 926,00 | |||
| 4 | 926,00 | |||
| 03.11.2025 | 19:00:48,950 | 20 | 926,00 | |
| 20 | 926,00 | |||
| 20 | 926,00 | |||
| 03.11.2025 | 18:59:45,792 | 1 | 927,90 | |
| 1 | 927,90 | |||
| 1 | 927,90 | |||
| 03.11.2025 | 18:58:51,379 | 10 | 927,40 | |
| 10 | 927,40 | |||
| 10 | 927,40 | |||
| 03.11.2025 | 18:53:29,879 | 5 | 926,90 | |
| 5 | 926,90 | |||
| 5 | 926,90 | |||
| 03.11.2025 | 18:52:56,037 | 2 | 926,70 | |
| 2 | 926,70 | |||
| 2 | 926,70 | |||
| 03.11.2025 | 18:52:53,478 | 1 | 928,00 | |
| 1 | 928,00 | |||
| 1 | 928,00 | |||
| 03.11.2025 | 18:51:24,363 | 5 | 928,00 | |
| 5 | 928,00 | |||
| 5 | 928,00 | |||
| 03.11.2025 | 18:50:01,009 | 10 | 926,90 | |
| 10 | 926,90 | |||
| 10 | 926,90 | |||
| 03.11.2025 | 18:49:29,207 | 1 | 927,90 | |
| 1 | 927,90 | |||
| 1 | 927,90 | |||
| 03.11.2025 | 18:49:17,750 | 4 | 927,90 | |
| 4 | 927,90 | |||
| 4 | 927,90 | |||
| 03.11.2025 | 18:47:29,418 | 1 | 926,70 | |
| 1 | 926,70 | |||
| 1 | 926,70 | |||
| 03.11.2025 | 18:47:15,605 | 3 | 927,60 | |
| 3 | 927,60 | |||
| 3 | 927,60 | |||
| 03.11.2025 | 18:47:00,314 | 1 | 927,60 | |
| 1 | 927,60 | |||
| 1 | 927,60 | |||
| 03.11.2025 | 18:46:03,222 | 3 | 926,10 | |
| 3 | 926,10 | |||
| 3 | 926,10 | |||
| 03.11.2025 | 18:45:56,617 | 1 | 927,70 | |
| 1 | 927,70 | |||
| 1 | 927,70 | |||
| 03.11.2025 | 18:45:48,131 | 1 | 927,90 | |
| 1 | 927,90 | |||
| 1 | 927,90 | |||
| 03.11.2025 | 18:44:45,041 | 1 | 928,10 | |
| 1 | 928,10 | |||
| 1 | 928,10 | |||
| 03.11.2025 | 18:43:27,416 | 7 | 927,30 | |
| 7 | 927,30 | |||
| 6 | 927,30 | |||
| 1 | 927,30 | |||
| 03.11.2025 | 18:41:33,651 | 4 | 927,90 | |
| 4 | 927,90 | |||
| 4 | 927,90 | |||
| 03.11.2025 | 18:41:24,696 | 1 | 928,10 | |
| 1 | 928,10 | |||
| 1 | 928,10 | |||
| 03.11.2025 | 18:41:00,237 | 1 | 928,60 | |
| 1 | 928,60 | |||
| 1 | 928,60 | |||
| 03.11.2025 | 18:40:52,790 | 1 | 928,60 | |
| 1 | 928,60 | |||
| 1 | 928,60 | |||
| 03.11.2025 | 18:40:07,370 | 3 | 928,40 | |
| 3 | 928,40 | |||
| 3 | 928,40 | |||
| 03.11.2025 | 18:39:50,317 | 3 | 927,90 | |
| 3 | 927,90 | |||
| 3 | 927,90 | |||
| 03.11.2025 | 18:39:12,198 | 10 | 928,40 | |
| 10 | 928,40 | |||
| 10 | 928,40 | |||
| 03.11.2025 | 18:38:24,182 | 10 | 928,40 | |
| 10 | 928,40 | |||
| 10 | 928,40 | |||
| 03.11.2025 | 18:38:10,040 | 10 | 928,40 | |
| 10 | 928,40 | |||
| 10 | 928,40 | |||
| 03.11.2025 | 18:37:46,668 | 15 | 927,90 | |
| 15 | 927,90 | |||
| 15 | 927,90 | |||
| 03.11.2025 | 18:37:28,026 | 5 | 927,90 | |
| 5 | 927,90 | |||
| 5 | 927,90 | |||
| 03.11.2025 | 18:37:26,320 | 1 | 927,90 | |
| 1 | 927,90 | |||
| 1 | 927,90 | |||
| 03.11.2025 | 18:37:00,549 | 1 | 927,90 | |
| 1 | 927,90 | |||
| 1 | 927,90 | |||
| 03.11.2025 | 18:36:53,654 | 20 | 927,90 | |
| 20 | 927,90 | |||
| 20 | 927,90 | |||
| 03.11.2025 | 18:36:09,841 | 1 | 928,40 | |
| 1 | 928,40 | |||
| 1 | 928,40 | |||
| 03.11.2025 | 18:35:47,700 | 10 | 928,40 | |
| 10 | 928,40 | |||
| 10 | 928,40 | |||
| 03.11.2025 | 18:35:08,035 | 5 | 928,40 | |
| 5 | 928,40 | |||
| 5 | 928,40 | |||
| 03.11.2025 | 18:35:00,429 | 3 | 927,40 | |
| 3 | 927,40 | |||
| 3 | 927,40 | |||
| 03.11.2025 | 18:31:42,306 | 10 | 926,50 | |
| 10 | 926,50 | |||
| 10 | 926,50 | |||
| 03.11.2025 | 18:31:00,518 | 1 | 926,70 | |
| 1 | 926,70 | |||
| 1 | 926,70 | |||
| 03.11.2025 | 18:29:12,166 | 10 | 928,50 | |
| 10 | 928,50 | |||
| 10 | 928,50 | |||
| 03.11.2025 | 18:27:48,245 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 03.11.2025 | 18:25:20,189 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 03.11.2025 | 18:24:04,640 | 1 | 927,50 | |
| 1 | 927,50 | |||
| 1 | 927,50 | |||
| 03.11.2025 | 18:23:47,536 | 1 | 929,30 | |
| 1 | 929,30 | |||
| 1 | 929,30 | |||
| 03.11.2025 | 18:22:06,109 | 6 | 929,40 | |
| 6 | 929,40 | |||
| 6 | 929,40 | |||
| 03.11.2025 | 18:21:49,100 | 1 | 929,40 | |
| 1 | 929,40 | |||
| 1 | 929,40 | |||
| 03.11.2025 | 18:21:43,971 | 1 | 928,80 | |
| 1 | 928,80 | |||
| 1 | 928,80 | |||
| 03.11.2025 | 18:21:07,461 | 1 | 927,30 | |
| 1 | 927,30 | |||
| 1 | 927,30 | |||
| 03.11.2025 | 18:20:09,373 | 15 | 927,00 | |
| 15 | 927,00 | |||
| 15 | 927,00 | |||
| 03.11.2025 | 18:20:07,291 | 3 | 925,70 | |
| 3 | 925,70 | |||
| 1 | 925,70 | |||
| 2 | 925,70 | |||
| 03.11.2025 | 18:19:04,564 | 8 | 925,70 | |
| 8 | 925,70 | |||
| 8 | 925,70 | |||
| 03.11.2025 | 18:18:08,146 | 20 | 925,80 | |
| 20 | 925,80 | |||
| 10 | 925,80 | |||
| 10 | 925,80 | |||
| 03.11.2025 | 18:17:51,465 | 1 | 925,70 | |
| 1 | 925,70 | |||
| 1 | 925,70 | |||
| 03.11.2025 | 18:16:04,493 | 166 | 927,00 | |
| 166 | 927,00 | |||
| 166 | 927,00 | |||
| 03.11.2025 | 18:16:01,212 | 20 | 926,90 | |
| 20 | 926,90 | |||
| 20 | 926,90 | |||
| 03.11.2025 | 18:15:59,833 | 20 | 926,90 | |
| 20 | 926,90 | |||
| 20 | 926,90 | |||
| 03.11.2025 | 18:15:55,155 | 20 | 926,90 | |
| 20 | 926,90 | |||
| 20 | 926,90 | |||
| 03.11.2025 | 18:15:10,469 | 20 | 927,00 | |
| 20 | 927,00 | |||
| 20 | 927,00 | |||
| 03.11.2025 | 18:14:23,291 | 20 | 927,00 | |
| 20 | 927,00 | |||
| 20 | 927,00 | |||
| 03.11.2025 | 18:12:29,745 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 03.11.2025 | 18:12:16,802 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 03.11.2025 | 18:11:45,445 | 11 | 926,30 | |
| 11 | 926,30 | |||
| 11 | 926,30 | |||
| 03.11.2025 | 18:11:31,872 | 6 | 926,20 | |
| 6 | 926,20 | |||
| 6 | 926,20 | |||
| 03.11.2025 | 18:10:45,540 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 03.11.2025 | 18:10:33,053 | 7 | 926,90 | |
| 7 | 926,90 | |||
| 7 | 926,90 | |||
| 03.11.2025 | 18:07:55,865 | 5 | 925,70 | |
| 5 | 925,70 | |||
| 5 | 925,70 | |||
| 03.11.2025 | 18:07:28,031 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 03.11.2025 | 18:07:08,075 | 3 | 925,50 | |
| 3 | 925,50 | |||
| 3 | 925,50 | |||
| 03.11.2025 | 18:05:10,154 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 03.11.2025 | 18:00:16,692 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 03.11.2025 | 17:55:50,631 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 03.11.2025 | 17:55:21,957 | 1 | 925,20 | |
| 1 | 925,20 | |||
| 1 | 925,20 | |||
| 03.11.2025 | 17:54:11,536 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 03.11.2025 | 17:49:04,663 | 20 | 926,00 | |
| 20 | 926,00 | |||
| 20 | 926,00 | |||
| 03.11.2025 | 17:48:05,365 | 1 | 925,90 | |
| 1 | 925,90 | |||
| 1 | 925,90 | |||
| 03.11.2025 | 17:47:54,213 | 4 | 926,50 | |
| 4 | 926,50 | |||
| 4 | 926,50 | |||
| 03.11.2025 | 17:46:57,162 | 2 | 926,40 | |
| 2 | 926,40 | |||
| 2 | 926,40 | |||
| 03.11.2025 | 17:46:39,208 | 3 | 924,90 | |
| 3 | 924,90 | |||
| 3 | 924,90 | |||
| 03.11.2025 | 17:44:52,884 | 5 | 924,90 | |
| 5 | 924,90 | |||
| 5 | 924,90 | |||
| 03.11.2025 | 17:44:51,366 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 03.11.2025 | 17:44:23,304 | 2 | 924,90 | |
| 2 | 924,90 | |||
| 2 | 924,90 | |||
| 03.11.2025 | 17:42:37,284 | 7 | 926,90 | |
| 7 | 926,90 | |||
| 7 | 926,90 | |||
| 03.11.2025 | 17:40:13,878 | 8 | 925,60 | |
| 8 | 925,60 | |||
| 8 | 925,60 | |||
| 03.11.2025 | 17:37:52,813 | 3 | 926,50 | |
| 3 | 926,50 | |||
| 3 | 926,50 | |||
| 03.11.2025 | 17:35:34,723 | 16 | 925,40 | |
| 1 | 925,40 | |||
| 1 | 925,40 | |||
| 16 | 925,40 | |||
| 9 | 925,40 | |||
| 5 | 925,40 | |||
| 03.11.2025 | 17:33:27,539 | 7 | 924,30 | |
| 7 | 924,30 | |||
| 1 | 924,30 | |||
| 6 | 924,30 | |||
| 03.11.2025 | 17:31:46,296 | 3 | 924,20 | |
| 1 | 924,20 | |||
| 2 | 924,20 | |||
| 3 | 924,20 | |||
| 03.11.2025 | 17:28:41,242 | 1 | 923,90 | |
| 1 | 923,90 | |||
| 1 | 923,90 | |||
| 03.11.2025 | 17:26:07,306 | 64 | 924,40 | |
| 12 | 924,40 | |||
| 52 | 924,40 | |||
| 64 | 924,40 | |||
| 03.11.2025 | 17:25:35,705 | 100 | 924,40 | |
| 100 | 924,40 | |||
| 100 | 924,40 | |||
| 03.11.2025 | 17:25:32,873 | 10 | 924,30 | |
| 10 | 924,30 | |||
| 10 | 924,30 | |||
| 03.11.2025 | 17:25:32,199 | 10 | 924,30 | |
| 10 | 924,30 | |||
| 10 | 924,30 | |||
| 03.11.2025 | 17:25:01,520 | 10 | 925,00 | |
| 10 | 925,00 | |||
| 10 | 925,00 | |||
| 03.11.2025 | 17:25:00,337 | 2 | 924,90 | |
| 2 | 924,90 | |||
| 2 | 924,90 | |||
| 03.11.2025 | 17:22:51,613 | 3 | 926,50 | |
| 3 | 926,50 | |||
| 3 | 926,50 | |||
| 03.11.2025 | 17:22:40,087 | 8 | 926,50 | |
| 8 | 926,50 | |||
| 8 | 926,50 | |||
| 03.11.2025 | 17:19:40,981 | 12 | 926,90 | |
| 12 | 926,90 | |||
| 12 | 926,90 | |||
| 03.11.2025 | 17:18:29,511 | 1 | 926,70 | |
| 1 | 926,70 | |||
| 1 | 926,70 | |||
| 03.11.2025 | 17:16:33,286 | 6 | 926,90 | |
| 6 | 926,90 | |||
| 6 | 926,90 | |||
| 03.11.2025 | 17:16:05,757 | 1 | 926,80 | |
| 1 | 926,80 | |||
| 1 | 926,80 | |||
| 03.11.2025 | 17:14:51,059 | 1 | 926,40 | |
| 1 | 926,40 | |||
| 1 | 926,40 | |||
| 03.11.2025 | 17:14:24,399 | 3 | 926,10 | |
| 3 | 926,10 | |||
| 3 | 926,10 | |||
| 03.11.2025 | 17:14:19,558 | 1 | 926,10 | |
| 1 | 926,10 | |||
| 1 | 926,10 | |||
| 03.11.2025 | 17:14:01,968 | 1 | 925,80 | |
| 1 | 925,80 | |||
| 1 | 925,80 | |||
| 03.11.2025 | 17:13:33,364 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 03.11.2025 | 17:13:22,110 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 03.11.2025 | 17:12:09,591 | 14 | 926,10 | |
| 14 | 926,10 | |||
| 14 | 926,10 | |||
| 03.11.2025 | 17:12:09,542 | 33 | 926,10 | |
| 33 | 926,10 | |||
| 33 | 926,10 | |||
| 03.11.2025 | 17:12:09,484 | 6 | 926,10 | |
| 6 | 926,10 | |||
| 6 | 926,10 | |||
| 03.11.2025 | 17:12:09,377 | 19 | 926,00 | |
| 19 | 926,00 | |||
| 19 | 926,00 | |||
| 03.11.2025 | 17:11:13,627 | 1 | 925,40 | |
| 1 | 925,40 | |||
| 1 | 925,40 | |||
| 03.11.2025 | 17:11:06,938 | 6 | 926,00 | |
| 6 | 926,00 | |||
| 6 | 926,00 | |||
| 03.11.2025 | 17:11:06,900 | 1 | 926,00 | |
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 03.11.2025 | 17:09:38,844 | 35 | 926,00 | |
| 35 | 926,00 | |||
| 35 | 926,00 | |||
| 03.11.2025 | 17:08:33,315 | 29 | 926,20 | |
| 29 | 926,20 | |||
| 29 | 926,20 | |||
| 03.11.2025 | 17:07:10,477 | 53 | 927,20 | |
| 53 | 927,20 | |||
| 53 | 927,20 | |||
| 03.11.2025 | 17:06:50,614 | 1 | 927,00 | |
| 1 | 927,00 | |||
| 1 | 927,00 | |||
| 03.11.2025 | 17:06:19,400 | 3 | 927,00 | |
| 3 | 927,00 | |||
| 3 | 927,00 | |||
| 03.11.2025 | 17:05:22,770 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 03.11.2025 | 17:03:26,346 | 4 | 925,60 | |
| 4 | 925,60 | |||
| 4 | 925,60 | |||
| 03.11.2025 | 17:01:49,753 | 1 | 926,20 | |
| 1 | 926,20 | |||
| 1 | 926,20 | |||
| 03.11.2025 | 17:01:44,826 | 1 | 926,40 | |
| 1 | 926,40 | |||
| 1 | 926,40 | |||
| 03.11.2025 | 17:01:18,675 | 2 | 926,10 | |
| 2 | 926,10 | |||
| 2 | 926,10 | |||
| 03.11.2025 | 17:00:07,348 | 3 | 927,20 | |
| 3 | 927,20 | |||
| 3 | 927,20 | |||
| 03.11.2025 | 17:00:00,711 | 2 | 927,40 | |
| 2 | 927,40 | |||
| 2 | 927,40 | |||
| 03.11.2025 | 16:59:51,346 | 1 | 927,20 | |
| 1 | 927,20 | |||
| 1 | 927,20 | |||
| 03.11.2025 | 16:58:41,418 | 1 | 928,70 | |
| 1 | 928,70 | |||
| 1 | 928,70 | |||
| 03.11.2025 | 16:56:56,350 | 4 | 928,90 | |
| 4 | 928,90 | |||
| 4 | 928,90 | |||
| 03.11.2025 | 16:56:23,467 | 23 | 928,60 | |
| 23 | 928,60 | |||
| 23 | 928,60 | |||
| 03.11.2025 | 16:56:00,501 | 100 | 928,00 | |
| 100 | 928,00 | |||
| 100 | 928,00 | |||
| 03.11.2025 | 16:55:47,996 | 5 | 928,00 | |
| 5 | 928,00 | |||
| 5 | 928,00 | |||
| 03.11.2025 | 16:55:37,435 | 10 | 927,80 | |
| 10 | 927,80 | |||
| 10 | 927,80 | |||
| 03.11.2025 | 16:55:06,044 | 2 | 928,50 | |
| 2 | 928,50 | |||
| 2 | 928,50 | |||
| 03.11.2025 | 16:54:48,585 | 30 | 927,10 | |
| 30 | 927,10 | |||
| 30 | 927,10 | |||
| 03.11.2025 | 16:53:14,090 | 1 | 927,10 | |
| 1 | 927,10 | |||
| 1 | 927,10 | |||
| 03.11.2025 | 16:52:19,417 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 03.11.2025 | 16:52:06,035 | 1 | 926,60 | |
| 1 | 926,60 | |||
| 1 | 926,60 | |||
| 03.11.2025 | 16:52:05,968 | 1 | 926,60 | |
| 1 | 926,60 | |||
| 1 | 926,60 | |||
| 03.11.2025 | 16:51:18,689 | 5 | 926,40 | |
| 5 | 926,40 | |||
| 5 | 926,40 | |||
| 03.11.2025 | 16:50:14,661 | 1 | 925,60 | |
| 1 | 925,60 | |||
| 1 | 925,60 | |||
| 03.11.2025 | 16:49:15,215 | 6 | 925,90 | |
| 6 | 925,90 | |||
| 6 | 925,90 | |||
| 03.11.2025 | 16:49:13,697 | 8 | 925,80 | |
| 8 | 925,80 | |||
| 4 | 925,80 | |||
| 4 | 925,80 | |||
| 03.11.2025 | 16:48:40,957 | 5 | 926,70 | |
| 5 | 926,70 | |||
| 5 | 926,70 | |||
| 03.11.2025 | 16:48:17,240 | 3 | 926,70 | |
| 3 | 926,70 | |||
| 3 | 926,70 | |||
| 03.11.2025 | 16:48:05,252 | 1 | 927,00 | |
| 1 | 927,00 | |||
| 1 | 927,00 | |||
| 03.11.2025 | 16:47:50,633 | 1 | 927,20 | |
| 1 | 927,20 | |||
| 1 | 927,20 | |||
| 03.11.2025 | 16:47:47,912 | 2 | 927,20 | |
| 2 | 927,20 | |||
| 2 | 927,20 | |||
| 03.11.2025 | 16:47:40,615 | 2 | 927,20 | |
| 2 | 927,20 | |||
| 2 | 927,20 | |||
| 03.11.2025 | 16:47:27,603 | 12 | 927,40 | |
| 12 | 927,40 | |||
| 12 | 927,40 | |||
| 03.11.2025 | 16:45:38,242 | 1 | 928,00 | |
| 1 | 928,00 | |||
| 1 | 928,00 | |||
| 03.11.2025 | 16:45:22,650 | 1 | 928,50 | |
| 1 | 928,50 | |||
| 1 | 928,50 | |||
| 03.11.2025 | 16:45:20,505 | 5 | 928,60 | |
| 5 | 928,60 | |||
| 5 | 928,60 | |||
| 03.11.2025 | 16:44:57,454 | 1 | 928,30 | |
| 1 | 928,30 | |||
| 1 | 928,30 | |||
| 03.11.2025 | 16:44:47,339 | 1 | 928,50 | |
| 1 | 928,50 | |||
| 1 | 928,50 | |||
| 03.11.2025 | 16:44:06,416 | 5 | 928,70 | |
| 5 | 928,70 | |||
| 5 | 928,70 | |||
| 03.11.2025 | 16:44:03,385 | 1 | 928,80 | |
| 1 | 928,80 | |||
| 1 | 928,80 | |||
| 03.11.2025 | 16:43:42,851 | 1 | 928,60 | |
| 1 | 928,60 | |||
| 1 | 928,60 | |||
| 03.11.2025 | 16:42:10,016 | 1 | 928,40 | |
| 1 | 928,40 | |||
| 1 | 928,40 | |||
| 03.11.2025 | 16:41:23,922 | 5 | 928,70 | |
| 5 | 928,70 | |||
| 5 | 928,70 | |||
| 03.11.2025 | 16:41:07,533 | 2 | 928,90 | |
| 2 | 928,90 | |||
| 2 | 928,90 | |||
| 03.11.2025 | 16:40:50,317 | 1 | 929,00 | |
| 1 | 929,00 | |||
| 1 | 929,00 | |||
| 03.11.2025 | 16:40:10,027 | 7 | 929,40 | |
| 7 | 929,40 | |||
| 7 | 929,40 | |||
| 03.11.2025 | 16:40:02,022 | 1 | 929,30 | |
| 1 | 929,30 | |||
| 1 | 929,30 | |||
| 03.11.2025 | 16:39:57,232 | 5 | 929,20 | |
| 5 | 929,20 | |||
| 5 | 929,20 | |||
| 03.11.2025 | 16:38:20,982 | 1 | 928,70 | |
| 1 | 928,70 | |||
| 1 | 928,70 | |||
| 03.11.2025 | 16:38:03,038 | 11 | 928,50 | |
| 11 | 928,50 | |||
| 11 | 928,50 | |||
| 03.11.2025 | 16:37:45,301 | 2 | 927,80 | |
| 2 | 927,80 | |||
| 2 | 927,80 | |||
| 03.11.2025 | 16:37:00,333 | 1 | 927,90 | |
| 1 | 927,90 | |||
| 1 | 927,90 | |||
| 03.11.2025 | 16:36:49,473 | 3 | 927,90 | |
| 3 | 927,90 | |||
| 3 | 927,90 | |||
| 03.11.2025 | 16:36:34,954 | 2 | 927,60 | |
| 2 | 927,60 | |||
| 2 | 927,60 | |||
| 03.11.2025 | 16:36:34,879 | 1 | 927,60 | |
| 1 | 927,60 | |||
| 1 | 927,60 | |||
| 03.11.2025 | 16:36:17,274 | 1 | 927,50 | |
| 1 | 927,50 | |||
| 1 | 927,50 | |||
| 03.11.2025 | 16:35:06,569 | 12 | 927,90 | |
| 12 | 927,90 | |||
| 12 | 927,90 | |||
| 03.11.2025 | 16:34:22,525 | 2 | 928,00 | |
| 2 | 928,00 | |||
| 2 | 928,00 | |||
| 03.11.2025 | 16:33:14,759 | 4 | 928,70 | |
| 4 | 928,70 | |||
| 4 | 928,70 | |||
| 03.11.2025 | 16:33:10,354 | 1 | 928,70 | |
| 1 | 928,70 | |||
| 1 | 928,70 | |||
| 03.11.2025 | 16:33:09,451 | 1 | 928,70 | |
| 1 | 928,70 | |||
| 1 | 928,70 | |||
| 03.11.2025 | 16:31:08,586 | 2 | 928,80 | |
| 2 | 928,80 | |||
| 2 | 928,80 | |||
| 03.11.2025 | 16:30:25,044 | 11 | 928,20 | |
| 11 | 928,20 | |||
| 11 | 928,20 | |||
| 03.11.2025 | 16:30:19,381 | 5 | 928,00 | |
| 5 | 928,00 | |||
| 5 | 928,00 | |||
| 03.11.2025 | 16:29:16,099 | 2 | 927,00 | |
| 2 | 927,00 | |||
| 2 | 927,00 | |||
| 03.11.2025 | 16:28:28,308 | 5 | 926,50 | |
| 5 | 926,50 | |||
| 5 | 926,50 | |||
| 03.11.2025 | 16:28:11,029 | 4 | 926,70 | |
| 4 | 926,70 | |||
| 4 | 926,70 | |||
| 03.11.2025 | 16:27:53,643 | 10 | 927,30 | |
| 10 | 927,30 | |||
| 10 | 927,30 | |||
| 03.11.2025 | 16:27:49,753 | 1 | 927,50 | |
| 1 | 927,50 | |||
| 1 | 927,50 | |||
| 03.11.2025 | 16:26:57,747 | 5 | 926,70 | |
| 5 | 926,70 | |||
| 5 | 926,70 | |||
| 03.11.2025 | 16:26:51,270 | 1 | 927,10 | |
| 1 | 927,10 | |||
| 1 | 927,10 | |||
| 03.11.2025 | 16:26:50,605 | 1 | 927,10 | |
| 1 | 927,10 | |||
| 1 | 927,10 | |||
| 03.11.2025 | 16:26:29,011 | 2 | 927,60 | |
| 2 | 927,60 | |||
| 2 | 927,60 | |||
| 03.11.2025 | 16:26:27,966 | 10 | 927,50 | |
| 10 | 927,50 | |||
| 10 | 927,50 | |||
| 03.11.2025 | 16:26:23,342 | 1 | 927,50 | |
| 1 | 927,50 | |||
| 1 | 927,50 | |||
| 03.11.2025 | 16:26:03,680 | 1 | 927,70 | |
| 1 | 927,70 | |||
| 1 | 927,70 | |||
| 03.11.2025 | 16:25:29,853 | 1 | 928,20 | |
| 1 | 928,20 | |||
| 1 | 928,20 | |||
| 03.11.2025 | 16:25:08,006 | 1 | 928,10 | |
| 1 | 928,10 | |||
| 1 | 928,10 | |||
| 03.11.2025 | 16:25:06,584 | 3 | 928,30 | |
| 3 | 928,30 | |||
| 3 | 928,30 | |||
| 03.11.2025 | 16:24:58,949 | 1 | 928,40 | |
| 1 | 928,40 | |||
| 1 | 928,40 | |||
| 03.11.2025 | 16:24:54,232 | 1 | 928,20 | |
| 1 | 928,20 | |||
| 1 | 928,20 | |||
| 03.11.2025 | 16:23:41,380 | 2 | 928,90 | |
| 2 | 928,90 | |||
| 2 | 928,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00