Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
430
328
516,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 12:32:44,481 | 11 | 516,40 | |
| 11 | 516,40 | |||
| 11 | 516,40 | |||
| 17.09.2025 | 12:32:27,724 | 30 | 516,40 | |
| 30 | 516,40 | |||
| 30 | 516,40 | |||
| 17.09.2025 | 12:31:41,157 | 1 | 516,40 | |
| 1 | 516,40 | |||
| 1 | 516,40 | |||
| 17.09.2025 | 12:30:46,255 | 50 | 516,80 | |
| 50 | 516,80 | |||
| 50 | 516,80 | |||
| 17.09.2025 | 12:30:18,816 | 4 | 517,00 | |
| 4 | 517,00 | |||
| 4 | 517,00 | |||
| 17.09.2025 | 12:29:00,853 | 60 | 516,40 | |
| 60 | 516,40 | |||
| 60 | 516,40 | |||
| 17.09.2025 | 12:28:44,566 | 5 | 516,40 | |
| 5 | 516,40 | |||
| 5 | 516,40 | |||
| 17.09.2025 | 12:28:13,430 | 20 | 516,40 | |
| 20 | 516,40 | |||
| 20 | 516,40 | |||
| 17.09.2025 | 12:26:00,003 | 3 | 516,80 | |
| 3 | 516,80 | |||
| 3 | 516,80 | |||
| 17.09.2025 | 12:25:44,959 | 2 | 517,00 | |
| 2 | 517,00 | |||
| 2 | 517,00 | |||
| 17.09.2025 | 12:24:01,017 | 2 | 516,80 | |
| 2 | 516,80 | |||
| 2 | 516,80 | |||
| 17.09.2025 | 12:23:55,495 | 48 | 517,00 | |
| 48 | 517,00 | |||
| 48 | 517,00 | |||
| 17.09.2025 | 12:21:38,599 | 60 | 516,80 | |
| 60 | 516,80 | |||
| 60 | 516,80 | |||
| 17.09.2025 | 12:21:08,186 | 15 | 516,60 | |
| 15 | 516,60 | |||
| 15 | 516,60 | |||
| 17.09.2025 | 12:19:29,386 | 10 | 516,60 | |
| 10 | 516,60 | |||
| 10 | 516,60 | |||
| 17.09.2025 | 12:19:29,181 | 60 | 516,60 | |
| 60 | 516,60 | |||
| 60 | 516,60 | |||
| 17.09.2025 | 12:19:18,221 | 60 | 516,60 | |
| 60 | 516,60 | |||
| 60 | 516,60 | |||
| 17.09.2025 | 12:18:04,630 | 3 | 516,40 | |
| 3 | 516,40 | |||
| 3 | 516,40 | |||
| 17.09.2025 | 12:17:51,926 | 10 | 516,20 | |
| 10 | 516,20 | |||
| 10 | 516,20 | |||
| 17.09.2025 | 12:17:29,654 | 10 | 516,00 | |
| 5 | 516,00 | |||
| 2 | 516,00 | |||
| 10 | 516,00 | |||
| 3 | 516,00 | |||
| 17.09.2025 | 12:16:42,957 | 1 | 516,40 | |
| 1 | 516,40 | |||
| 1 | 516,40 | |||
| 17.09.2025 | 12:15:19,109 | 10 | 516,20 | |
| 10 | 516,20 | |||
| 10 | 516,20 | |||
| 17.09.2025 | 12:12:30,435 | 5 | 516,60 | |
| 5 | 516,60 | |||
| 5 | 516,60 | |||
| 17.09.2025 | 12:11:29,161 | 48 | 516,40 | |
| 48 | 516,40 | |||
| 48 | 516,40 | |||
| 17.09.2025 | 12:11:09,001 | 5 | 516,40 | |
| 5 | 516,40 | |||
| 5 | 516,40 | |||
| 17.09.2025 | 12:10:25,962 | 10 | 516,40 | |
| 10 | 516,40 | |||
| 10 | 516,40 | |||
| 17.09.2025 | 12:10:16,951 | 60 | 516,40 | |
| 60 | 516,40 | |||
| 60 | 516,40 | |||
| 17.09.2025 | 12:08:43,718 | 40 | 516,20 | |
| 40 | 516,20 | |||
| 40 | 516,20 | |||
| 17.09.2025 | 12:08:39,151 | 60 | 516,20 | |
| 60 | 516,20 | |||
| 60 | 516,20 | |||
| 17.09.2025 | 12:06:15,814 | 15 | 516,20 | |
| 15 | 516,20 | |||
| 15 | 516,20 | |||
| 17.09.2025 | 12:06:15,713 | 4 | 516,20 | |
| 4 | 516,20 | |||
| 4 | 516,20 | |||
| 17.09.2025 | 12:06:07,130 | 3 | 516,60 | |
| 3 | 516,60 | |||
| 3 | 516,60 | |||
| 17.09.2025 | 12:03:52,592 | 10 | 517,00 | |
| 10 | 517,00 | |||
| 10 | 517,00 | |||
| 17.09.2025 | 12:03:45,076 | 20 | 516,80 | |
| 20 | 516,80 | |||
| 20 | 516,80 | |||
| 17.09.2025 | 12:02:12,788 | 9 | 516,60 | |
| 9 | 516,60 | |||
| 9 | 516,60 | |||
| 17.09.2025 | 12:02:12,689 | 3 | 516,60 | |
| 3 | 516,60 | |||
| 3 | 516,60 | |||
| 17.09.2025 | 12:01:26,002 | 5 | 516,60 | |
| 5 | 516,60 | |||
| 5 | 516,60 | |||
| 17.09.2025 | 12:01:09,815 | 4 | 516,60 | |
| 4 | 516,60 | |||
| 4 | 516,60 | |||
| 17.09.2025 | 11:59:15,947 | 5 | 516,60 | |
| 5 | 516,60 | |||
| 5 | 516,60 | |||
| 17.09.2025 | 11:58:52,447 | 1 | 516,60 | |
| 1 | 516,60 | |||
| 1 | 516,60 | |||
| 17.09.2025 | 11:52:55,949 | 8 | 516,40 | |
| 8 | 516,40 | |||
| 8 | 516,40 | |||
| 17.09.2025 | 11:52:33,791 | 8 | 516,60 | |
| 8 | 516,60 | |||
| 8 | 516,60 | |||
| 17.09.2025 | 11:52:21,719 | 25 | 516,60 | |
| 10 | 516,60 | |||
| 25 | 516,60 | |||
| 15 | 516,60 | |||
| 17.09.2025 | 11:52:09,656 | 60 | 516,60 | |
| 60 | 516,60 | |||
| 60 | 516,60 | |||
| 17.09.2025 | 11:51:58,686 | 10 | 516,60 | |
| 10 | 516,60 | |||
| 10 | 516,60 | |||
| 17.09.2025 | 11:51:48,629 | 10 | 516,60 | |
| 10 | 516,60 | |||
| 10 | 516,60 | |||
| 17.09.2025 | 11:51:28,337 | 15 | 516,60 | |
| 15 | 516,60 | |||
| 15 | 516,60 | |||
| 17.09.2025 | 11:51:10,874 | 3 | 516,60 | |
| 3 | 516,60 | |||
| 3 | 516,60 | |||
| 17.09.2025 | 11:50:15,013 | 20 | 516,60 | |
| 20 | 516,60 | |||
| 20 | 516,60 | |||
| 17.09.2025 | 11:49:26,439 | 60 | 516,40 | |
| 60 | 516,40 | |||
| 60 | 516,40 | |||
| 17.09.2025 | 11:46:18,221 | 60 | 516,20 | |
| 60 | 516,20 | |||
| 60 | 516,20 | |||
| 17.09.2025 | 11:44:31,420 | 10 | 516,20 | |
| 10 | 516,20 | |||
| 10 | 516,20 | |||
| 17.09.2025 | 11:44:08,186 | 340 | 516,00 | |
| 340 | 516,00 | |||
| 340 | 516,00 | |||
| 17.09.2025 | 11:43:50,785 | 60 | 516,20 | |
| 60 | 516,20 | |||
| 60 | 516,20 | |||
| 17.09.2025 | 11:43:47,365 | 11 | 516,40 | |
| 11 | 516,40 | |||
| 11 | 516,40 | |||
| 17.09.2025 | 11:42:00,447 | 50 | 516,20 | |
| 50 | 516,20 | |||
| 50 | 516,20 | |||
| 17.09.2025 | 11:39:30,057 | 10 | 516,40 | |
| 10 | 516,40 | |||
| 10 | 516,40 | |||
| 17.09.2025 | 11:39:20,844 | 40 | 516,40 | |
| 40 | 516,40 | |||
| 40 | 516,40 | |||
| 17.09.2025 | 11:38:52,881 | 40 | 516,40 | |
| 40 | 516,40 | |||
| 40 | 516,40 | |||
| 17.09.2025 | 11:38:05,971 | 10 | 516,40 | |
| 10 | 516,40 | |||
| 10 | 516,40 | |||
| 17.09.2025 | 11:37:54,641 | 1 | 516,20 | |
| 1 | 516,20 | |||
| 1 | 516,20 | |||
| 17.09.2025 | 11:37:47,872 | 10 | 516,40 | |
| 10 | 516,40 | |||
| 10 | 516,40 | |||
| 17.09.2025 | 11:37:16,681 | 3 | 516,20 | |
| 3 | 516,20 | |||
| 3 | 516,20 | |||
| 17.09.2025 | 11:34:02,060 | 2 | 516,20 | |
| 2 | 516,20 | |||
| 2 | 516,20 | |||
| 17.09.2025 | 11:33:58,405 | 10 | 516,20 | |
| 10 | 516,20 | |||
| 10 | 516,20 | |||
| 17.09.2025 | 11:33:48,879 | 17 | 516,20 | |
| 17 | 516,20 | |||
| 17 | 516,20 | |||
| 17.09.2025 | 11:33:41,766 | 10 | 516,20 | |
| 10 | 516,20 | |||
| 10 | 516,20 | |||
| 17.09.2025 | 11:33:37,985 | 29 | 516,20 | |
| 29 | 516,20 | |||
| 29 | 516,20 | |||
| 17.09.2025 | 11:32:33,915 | 13 | 516,00 | |
| 13 | 516,00 | |||
| 13 | 516,00 | |||
| 17.09.2025 | 11:32:33,790 | 30 | 516,00 | |
| 6 | 516,00 | |||
| 30 | 516,00 | |||
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 4 | 516,00 | |||
| 3 | 516,00 | |||
| 10 | 516,00 | |||
| 5 | 516,00 | |||
| 17.09.2025 | 11:32:02,050 | 21 | 516,20 | |
| 9 | 516,20 | |||
| 21 | 516,20 | |||
| 12 | 516,20 | |||
| 17.09.2025 | 11:31:42,987 | 30 | 516,40 | |
| 30 | 516,40 | |||
| 30 | 516,40 | |||
| 17.09.2025 | 11:31:40,107 | 4 | 516,40 | |
| 4 | 516,40 | |||
| 4 | 516,40 | |||
| 17.09.2025 | 11:31:06,371 | 2 | 516,60 | |
| 2 | 516,60 | |||
| 2 | 516,60 | |||
| 17.09.2025 | 11:31:01,478 | 20 | 516,40 | |
| 20 | 516,40 | |||
| 20 | 516,40 | |||
| 17.09.2025 | 11:29:30,684 | 15 | 517,00 | |
| 15 | 517,00 | |||
| 10 | 517,00 | |||
| 5 | 517,00 | |||
| 17.09.2025 | 11:28:56,513 | 60 | 517,20 | |
| 60 | 517,20 | |||
| 60 | 517,20 | |||
| 17.09.2025 | 11:28:39,230 | 12 | 517,00 | |
| 12 | 517,00 | |||
| 12 | 517,00 | |||
| 17.09.2025 | 11:26:33,454 | 50 | 517,00 | |
| 50 | 517,00 | |||
| 50 | 517,00 | |||
| 17.09.2025 | 11:24:56,840 | 10 | 517,20 | |
| 10 | 517,20 | |||
| 10 | 517,20 | |||
| 17.09.2025 | 11:24:55,230 | 50 | 517,00 | |
| 50 | 517,00 | |||
| 50 | 517,00 | |||
| 17.09.2025 | 11:23:22,061 | 10 | 517,00 | |
| 10 | 517,00 | |||
| 10 | 517,00 | |||
| 17.09.2025 | 11:23:14,631 | 30 | 517,20 | |
| 30 | 517,20 | |||
| 30 | 517,20 | |||
| 17.09.2025 | 11:22:38,239 | 8 | 517,20 | |
| 8 | 517,20 | |||
| 8 | 517,20 | |||
| 17.09.2025 | 11:21:54,457 | 60 | 517,00 | |
| 60 | 517,00 | |||
| 60 | 517,00 | |||
| 17.09.2025 | 11:21:54,311 | 4 | 517,20 | |
| 4 | 517,20 | |||
| 4 | 517,20 | |||
| 17.09.2025 | 11:21:35,067 | 20 | 516,80 | |
| 20 | 516,80 | |||
| 20 | 516,80 | |||
| 17.09.2025 | 11:21:23,844 | 7 | 516,80 | |
| 7 | 516,80 | |||
| 7 | 516,80 | |||
| 17.09.2025 | 11:21:04,956 | 5 | 517,20 | |
| 5 | 517,20 | |||
| 5 | 517,20 | |||
| 17.09.2025 | 11:21:01,110 | 4 | 517,00 | |
| 4 | 517,00 | |||
| 4 | 517,00 | |||
| 17.09.2025 | 11:20:10,320 | 10 | 517,20 | |
| 10 | 517,20 | |||
| 10 | 517,20 | |||
| 17.09.2025 | 11:19:30,049 | 4 | 517,20 | |
| 4 | 517,20 | |||
| 4 | 517,20 | |||
| 17.09.2025 | 11:18:46,135 | 60 | 517,00 | |
| 60 | 517,00 | |||
| 60 | 517,00 | |||
| 17.09.2025 | 11:17:14,820 | 30 | 517,00 | |
| 30 | 517,00 | |||
| 30 | 517,00 | |||
| 17.09.2025 | 11:17:06,639 | 9 | 517,00 | |
| 5 | 517,00 | |||
| 9 | 517,00 | |||
| 4 | 517,00 | |||
| 17.09.2025 | 11:16:48,790 | 60 | 517,00 | |
| 60 | 517,00 | |||
| 60 | 517,00 | |||
| 17.09.2025 | 11:14:57,287 | 40 | 517,20 | |
| 40 | 517,20 | |||
| 40 | 517,20 | |||
| 17.09.2025 | 11:13:47,203 | 10 | 517,20 | |
| 10 | 517,20 | |||
| 10 | 517,20 | |||
| 17.09.2025 | 11:11:50,138 | 3 | 517,00 | |
| 3 | 517,00 | |||
| 3 | 517,00 | |||
| 17.09.2025 | 11:11:37,256 | 1 | 517,20 | |
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 17.09.2025 | 11:11:18,356 | 30 | 517,20 | |
| 30 | 517,20 | |||
| 30 | 517,20 | |||
| 17.09.2025 | 11:10:31,880 | 2 | 517,00 | |
| 2 | 517,00 | |||
| 2 | 517,00 | |||
| 17.09.2025 | 11:10:18,355 | 970 | 517,00 | |
| 970 | 517,00 | |||
| 970 | 517,00 | |||
| 17.09.2025 | 11:09:53,872 | 30 | 517,00 | |
| 30 | 517,00 | |||
| 30 | 517,00 | |||
| 17.09.2025 | 11:07:51,810 | 30 | 517,40 | |
| 30 | 517,40 | |||
| 30 | 517,40 | |||
| 17.09.2025 | 11:06:57,916 | 54 | 517,20 | |
| 54 | 517,20 | |||
| 54 | 517,20 | |||
| 17.09.2025 | 11:05:40,716 | 5 | 517,60 | |
| 5 | 517,60 | |||
| 5 | 517,60 | |||
| 17.09.2025 | 11:05:39,108 | 10 | 517,60 | |
| 10 | 517,60 | |||
| 10 | 517,60 | |||
| 17.09.2025 | 11:04:16,548 | 15 | 517,40 | |
| 15 | 517,40 | |||
| 15 | 517,40 | |||
| 17.09.2025 | 11:02:54,499 | 40 | 517,20 | |
| 40 | 517,20 | |||
| 40 | 517,20 | |||
| 17.09.2025 | 11:02:04,586 | 10 | 517,80 | |
| 10 | 517,80 | |||
| 10 | 517,80 | |||
| 17.09.2025 | 11:00:20,776 | 7 | 517,80 | |
| 7 | 517,80 | |||
| 7 | 517,80 | |||
| 17.09.2025 | 10:58:39,557 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 17.09.2025 | 10:57:52,182 | 51 | 517,80 | |
| 51 | 517,80 | |||
| 51 | 517,80 | |||
| 17.09.2025 | 10:57:45,529 | 2 | 518,00 | |
| 2 | 518,00 | |||
| 2 | 518,00 | |||
| 17.09.2025 | 10:56:33,784 | 4 | 518,00 | |
| 4 | 518,00 | |||
| 4 | 518,00 | |||
| 17.09.2025 | 10:56:27,734 | 30 | 518,00 | |
| 30 | 518,00 | |||
| 30 | 518,00 | |||
| 17.09.2025 | 10:55:55,533 | 4 | 518,20 | |
| 4 | 518,20 | |||
| 4 | 518,20 | |||
| 17.09.2025 | 10:55:25,248 | 40 | 518,00 | |
| 40 | 518,00 | |||
| 40 | 518,00 | |||
| 17.09.2025 | 10:53:15,132 | 35 | 518,00 | |
| 35 | 518,00 | |||
| 35 | 518,00 | |||
| 17.09.2025 | 10:52:04,977 | 3 | 518,00 | |
| 3 | 518,00 | |||
| 3 | 518,00 | |||
| 17.09.2025 | 10:51:59,132 | 3 | 518,00 | |
| 3 | 518,00 | |||
| 3 | 518,00 | |||
| 17.09.2025 | 10:50:50,496 | 4 | 517,60 | |
| 4 | 517,60 | |||
| 4 | 517,60 | |||
| 17.09.2025 | 10:50:20,675 | 5 | 517,60 | |
| 5 | 517,60 | |||
| 5 | 517,60 | |||
| 17.09.2025 | 10:50:15,804 | 5 | 517,60 | |
| 5 | 517,60 | |||
| 5 | 517,60 | |||
| 17.09.2025 | 10:49:16,226 | 4 | 517,80 | |
| 4 | 517,80 | |||
| 4 | 517,80 | |||
| 17.09.2025 | 10:48:10,129 | 30 | 517,80 | |
| 30 | 517,80 | |||
| 30 | 517,80 | |||
| 17.09.2025 | 10:48:04,822 | 3 | 517,60 | |
| 3 | 517,60 | |||
| 3 | 517,60 | |||
| 17.09.2025 | 10:47:10,322 | 1 | 517,80 | |
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 17.09.2025 | 10:46:23,190 | 5 | 517,60 | |
| 5 | 517,60 | |||
| 5 | 517,60 | |||
| 17.09.2025 | 10:45:44,081 | 10 | 517,60 | |
| 10 | 517,60 | |||
| 10 | 517,60 | |||
| 17.09.2025 | 10:45:05,585 | 10 | 517,40 | |
| 10 | 517,40 | |||
| 10 | 517,40 | |||
| 17.09.2025 | 10:44:08,618 | 5 | 517,40 | |
| 5 | 517,40 | |||
| 5 | 517,40 | |||
| 17.09.2025 | 10:43:40,129 | 25 | 517,20 | |
| 25 | 517,20 | |||
| 25 | 517,20 | |||
| 17.09.2025 | 10:43:09,451 | 26 | 517,00 | |
| 26 | 517,00 | |||
| 26 | 517,00 | |||
| 17.09.2025 | 10:42:56,141 | 5 | 517,20 | |
| 5 | 517,20 | |||
| 5 | 517,20 | |||
| 17.09.2025 | 10:41:15,155 | 50 | 517,60 | |
| 50 | 517,60 | |||
| 50 | 517,60 | |||
| 17.09.2025 | 10:40:39,364 | 10 | 517,80 | |
| 10 | 517,80 | |||
| 10 | 517,80 | |||
| 17.09.2025 | 10:39:47,771 | 15 | 517,80 | |
| 15 | 517,80 | |||
| 15 | 517,80 | |||
| 17.09.2025 | 10:39:21,040 | 30 | 517,80 | |
| 30 | 517,80 | |||
| 30 | 517,80 | |||
| 17.09.2025 | 10:38:49,370 | 60 | 517,80 | |
| 60 | 517,80 | |||
| 60 | 517,80 | |||
| 17.09.2025 | 10:38:39,681 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 17.09.2025 | 10:38:31,123 | 40 | 517,80 | |
| 40 | 517,80 | |||
| 40 | 517,80 | |||
| 17.09.2025 | 10:37:33,420 | 40 | 518,00 | |
| 40 | 518,00 | |||
| 40 | 518,00 | |||
| 17.09.2025 | 10:37:19,843 | 50 | 518,00 | |
| 50 | 518,00 | |||
| 50 | 518,00 | |||
| 17.09.2025 | 10:36:17,016 | 21 | 517,40 | |
| 21 | 517,40 | |||
| 21 | 517,40 | |||
| 17.09.2025 | 10:36:12,100 | 32 | 517,40 | |
| 32 | 517,40 | |||
| 32 | 517,40 | |||
| 17.09.2025 | 10:34:02,414 | 25 | 517,80 | |
| 25 | 517,80 | |||
| 25 | 517,80 | |||
| 17.09.2025 | 10:33:43,076 | 8 | 518,00 | |
| 8 | 518,00 | |||
| 8 | 518,00 | |||
| 17.09.2025 | 10:33:16,125 | 15 | 517,60 | |
| 15 | 517,60 | |||
| 15 | 517,60 | |||
| 17.09.2025 | 10:32:50,952 | 1 | 517,80 | |
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 17.09.2025 | 10:32:30,005 | 15 | 517,80 | |
| 15 | 517,80 | |||
| 15 | 517,80 | |||
| 17.09.2025 | 10:30:30,328 | 20 | 517,80 | |
| 20 | 517,80 | |||
| 20 | 517,80 | |||
| 17.09.2025 | 10:30:20,584 | 2 | 517,60 | |
| 2 | 517,60 | |||
| 2 | 517,60 | |||
| 17.09.2025 | 10:29:39,108 | 2 | 517,60 | |
| 2 | 517,60 | |||
| 2 | 517,60 | |||
| 17.09.2025 | 10:29:15,121 | 5 | 517,60 | |
| 5 | 517,60 | |||
| 5 | 517,60 | |||
| 17.09.2025 | 10:28:39,994 | 2 | 517,60 | |
| 2 | 517,60 | |||
| 2 | 517,60 | |||
| 17.09.2025 | 10:27:14,093 | 5 | 517,40 | |
| 5 | 517,40 | |||
| 5 | 517,40 | |||
| 17.09.2025 | 10:27:01,275 | 13 | 517,40 | |
| 13 | 517,40 | |||
| 13 | 517,40 | |||
| 17.09.2025 | 10:26:08,320 | 9 | 517,40 | |
| 9 | 517,40 | |||
| 9 | 517,40 | |||
| 17.09.2025 | 10:23:58,232 | 25 | 517,00 | |
| 25 | 517,00 | |||
| 25 | 517,00 | |||
| 17.09.2025 | 10:20:16,906 | 15 | 516,40 | |
| 15 | 516,40 | |||
| 15 | 516,40 | |||
| 17.09.2025 | 10:19:05,673 | 23 | 516,20 | |
| 23 | 516,20 | |||
| 23 | 516,20 | |||
| 17.09.2025 | 10:19:05,371 | 23 | 516,20 | |
| 23 | 516,20 | |||
| 23 | 516,20 | |||
| 17.09.2025 | 10:18:30,481 | 10 | 516,40 | |
| 10 | 516,40 | |||
| 10 | 516,40 | |||
| 17.09.2025 | 10:18:17,913 | 25 | 516,20 | |
| 25 | 516,20 | |||
| 25 | 516,20 | |||
| 17.09.2025 | 10:17:08,014 | 14 | 516,20 | |
| 14 | 516,20 | |||
| 14 | 516,20 | |||
| 17.09.2025 | 10:16:15,596 | 23 | 516,20 | |
| 23 | 516,20 | |||
| 23 | 516,20 | |||
| 17.09.2025 | 10:16:08,007 | 10 | 516,40 | |
| 10 | 516,40 | |||
| 10 | 516,40 | |||
| 17.09.2025 | 10:15:38,979 | 2 | 516,20 | |
| 2 | 516,20 | |||
| 2 | 516,20 | |||
| 17.09.2025 | 10:15:07,426 | 11 | 516,40 | |
| 11 | 516,40 | |||
| 11 | 516,40 | |||
| 17.09.2025 | 10:12:20,277 | 15 | 516,80 | |
| 15 | 516,80 | |||
| 15 | 516,80 | |||
| 17.09.2025 | 10:12:15,823 | 4 | 516,80 | |
| 4 | 516,80 | |||
| 4 | 516,80 | |||
| 17.09.2025 | 10:12:11,805 | 50 | 516,60 | |
| 50 | 516,60 | |||
| 50 | 516,60 | |||
| 17.09.2025 | 10:11:56,321 | 15 | 516,80 | |
| 15 | 516,80 | |||
| 15 | 516,80 | |||
| 17.09.2025 | 10:11:55,415 | 50 | 516,80 | |
| 50 | 516,80 | |||
| 50 | 516,80 | |||
| 17.09.2025 | 10:11:09,409 | 50 | 516,40 | |
| 50 | 516,40 | |||
| 50 | 516,40 | |||
| 17.09.2025 | 10:11:03,456 | 50 | 516,40 | |
| 50 | 516,40 | |||
| 47 | 516,40 | |||
| 3 | 516,40 | |||
| 17.09.2025 | 10:08:43,982 | 37 | 517,00 | |
| 37 | 517,00 | |||
| 37 | 517,00 | |||
| 17.09.2025 | 10:07:22,009 | 12 | 516,80 | |
| 12 | 516,80 | |||
| 12 | 516,80 | |||
| 17.09.2025 | 10:07:11,816 | 37 | 517,00 | |
| 37 | 517,00 | |||
| 37 | 517,00 | |||
| 17.09.2025 | 10:07:01,105 | 1 | 517,20 | |
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 17.09.2025 | 10:06:42,520 | 18 | 517,20 | |
| 18 | 517,20 | |||
| 18 | 517,20 | |||
| 17.09.2025 | 10:05:55,108 | 5 | 517,60 | |
| 5 | 517,60 | |||
| 5 | 517,60 | |||
| 17.09.2025 | 10:05:16,317 | 15 | 517,60 | |
| 15 | 517,60 | |||
| 15 | 517,60 | |||
| 17.09.2025 | 10:05:09,404 | 5 | 517,60 | |
| 5 | 517,60 | |||
| 5 | 517,60 | |||
| 17.09.2025 | 10:03:38,408 | 12 | 517,00 | |
| 12 | 517,00 | |||
| 12 | 517,00 | |||
| 17.09.2025 | 10:02:06,257 | 30 | 517,00 | |
| 30 | 517,00 | |||
| 30 | 517,00 | |||
| 17.09.2025 | 10:01:32,372 | 5 | 517,40 | |
| 5 | 517,40 | |||
| 5 | 517,40 | |||
| 17.09.2025 | 10:00:52,606 | 5 | 517,40 | |
| 5 | 517,40 | |||
| 5 | 517,40 | |||
| 17.09.2025 | 10:00:41,231 | 20 | 517,20 | |
| 20 | 517,20 | |||
| 20 | 517,20 | |||
| 17.09.2025 | 10:00:28,009 | 10 | 516,80 | |
| 1 | 516,80 | |||
| 9 | 516,80 | |||
| 10 | 516,80 | |||
| 17.09.2025 | 10:00:00,938 | 25 | 517,00 | |
| 25 | 517,00 | |||
| 25 | 517,00 | |||
| 17.09.2025 | 09:59:44,575 | 5 | 517,60 | |
| 5 | 517,60 | |||
| 5 | 517,60 | |||
| 17.09.2025 | 09:58:49,245 | 5 | 517,00 | |
| 5 | 517,00 | |||
| 5 | 517,00 | |||
| 17.09.2025 | 09:58:37,488 | 5 | 517,00 | |
| 5 | 517,00 | |||
| 5 | 517,00 | |||
| 17.09.2025 | 09:58:36,826 | 1 | 517,00 | |
| 1 | 517,00 | |||
| 1 | 517,00 | |||
| 17.09.2025 | 09:58:15,915 | 2 | 517,20 | |
| 2 | 517,20 | |||
| 2 | 517,20 | |||
| 17.09.2025 | 09:58:10,318 | 8 | 517,00 | |
| 8 | 517,00 | |||
| 8 | 517,00 | |||
| 17.09.2025 | 09:57:29,192 | 30 | 517,20 | |
| 30 | 517,20 | |||
| 30 | 517,20 | |||
| 17.09.2025 | 09:54:31,667 | 4 | 517,20 | |
| 4 | 517,20 | |||
| 4 | 517,20 | |||
| 17.09.2025 | 09:53:42,989 | 1 | 517,60 | |
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 17.09.2025 | 09:53:11,332 | 6 | 517,60 | |
| 6 | 517,60 | |||
| 6 | 517,60 | |||
| 17.09.2025 | 09:51:41,019 | 1 | 517,40 | |
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 17.09.2025 | 09:49:38,640 | 10 | 517,40 | |
| 10 | 517,40 | |||
| 10 | 517,40 | |||
| 17.09.2025 | 09:49:00,097 | 15 | 517,20 | |
| 15 | 517,20 | |||
| 15 | 517,20 | |||
| 17.09.2025 | 09:48:15,496 | 10 | 517,00 | |
| 10 | 517,00 | |||
| 10 | 517,00 | |||
| 17.09.2025 | 09:47:08,190 | 40 | 517,00 | |
| 40 | 517,00 | |||
| 40 | 517,00 | |||
| 17.09.2025 | 09:42:41,615 | 1 | 517,00 | |
| 1 | 517,00 | |||
| 1 | 517,00 | |||
| 17.09.2025 | 09:41:11,953 | 9 | 517,40 | |
| 9 | 517,40 | |||
| 9 | 517,40 | |||
| 17.09.2025 | 09:40:23,640 | 5 | 517,40 | |
| 5 | 517,40 | |||
| 5 | 517,40 | |||
| 17.09.2025 | 09:40:08,241 | 5 | 517,00 | |
| 5 | 517,00 | |||
| 5 | 517,00 | |||
| 17.09.2025 | 09:40:04,123 | 42 | 517,00 | |
| 42 | 517,00 | |||
| 2 | 517,00 | |||
| 40 | 517,00 | |||
| 17.09.2025 | 09:39:39,206 | 4 | 517,40 | |
| 4 | 517,40 | |||
| 4 | 517,40 | |||
| 17.09.2025 | 09:37:04,109 | 60 | 517,60 | |
| 60 | 517,60 | |||
| 60 | 517,60 | |||
| 17.09.2025 | 09:36:40,768 | 27 | 517,80 | |
| 27 | 517,80 | |||
| 27 | 517,80 | |||
| 17.09.2025 | 09:36:31,765 | 40 | 517,80 | |
| 40 | 517,80 | |||
| 40 | 517,80 | |||
| 17.09.2025 | 09:36:25,790 | 15 | 517,40 | |
| 15 | 517,40 | |||
| 15 | 517,40 | |||
| 17.09.2025 | 09:35:32,224 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 17.09.2025 | 09:34:56,776 | 6 | 517,80 | |
| 6 | 517,80 | |||
| 6 | 517,80 | |||
| 17.09.2025 | 09:34:26,214 | 3 | 518,00 | |
| 3 | 518,00 | |||
| 3 | 518,00 | |||
| 17.09.2025 | 09:34:17,105 | 15 | 517,60 | |
| 14 | 517,60 | |||
| 1 | 517,60 | |||
| 15 | 517,60 | |||
| 17.09.2025 | 09:32:13,283 | 10 | 518,20 | |
| 10 | 518,20 | |||
| 10 | 518,20 | |||
| 17.09.2025 | 09:31:00,119 | 40 | 518,20 | |
| 40 | 518,20 | |||
| 40 | 518,20 | |||
| 17.09.2025 | 09:30:50,782 | 3 | 518,40 | |
| 3 | 518,40 | |||
| 3 | 518,40 | |||
| 17.09.2025 | 09:30:31,464 | 30 | 518,60 | |
| 30 | 518,60 | |||
| 30 | 518,60 | |||
| 17.09.2025 | 09:30:21,577 | 152 | 518,60 | |
| 152 | 518,60 | |||
| 150 | 518,60 | |||
| 2 | 518,60 | |||
| 17.09.2025 | 09:29:28,598 | 50 | 518,00 | |
| 50 | 518,00 | |||
| 50 | 518,00 | |||
| 17.09.2025 | 09:28:40,222 | 20 | 517,40 | |
| 20 | 517,40 | |||
| 20 | 517,40 | |||
| 17.09.2025 | 09:28:37,136 | 1 | 517,80 | |
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 17.09.2025 | 09:28:24,604 | 5 | 517,80 | |
| 5 | 517,80 | |||
| 5 | 517,80 | |||
| 17.09.2025 | 09:28:20,425 | 3 | 517,80 | |
| 3 | 517,80 | |||
| 3 | 517,80 | |||
| 17.09.2025 | 09:28:13,863 | 7 | 517,60 | |
| 7 | 517,60 | |||
| 7 | 517,60 | |||
| 17.09.2025 | 09:26:09,218 | 2 | 518,00 | |
| 2 | 518,00 | |||
| 2 | 518,00 | |||
| 17.09.2025 | 09:24:45,845 | 3 | 518,00 | |
| 3 | 518,00 | |||
| 3 | 518,00 | |||
| 17.09.2025 | 09:23:53,955 | 5 | 518,00 | |
| 5 | 518,00 | |||
| 5 | 518,00 | |||
| 17.09.2025 | 09:20:54,453 | 29 | 517,60 | |
| 29 | 517,60 | |||
| 29 | 517,60 | |||
| 17.09.2025 | 09:20:11,758 | 4 | 517,60 | |
| 4 | 517,60 | |||
| 4 | 517,60 | |||
| 17.09.2025 | 09:19:36,590 | 4 | 517,40 | |
| 4 | 517,40 | |||
| 4 | 517,40 | |||
| 17.09.2025 | 09:18:52,028 | 3 | 517,60 | |
| 3 | 517,60 | |||
| 3 | 517,60 | |||
| 17.09.2025 | 09:17:04,969 | 3 | 517,60 | |
| 3 | 517,60 | |||
| 3 | 517,60 | |||
| 17.09.2025 | 09:15:19,869 | 10 | 518,00 | |
| 10 | 518,00 | |||
| 10 | 518,00 | |||
| 17.09.2025 | 09:13:53,483 | 60 | 517,00 | |
| 60 | 517,00 | |||
| 60 | 517,00 | |||
| 17.09.2025 | 09:13:51,018 | 2 | 517,00 | |
| 2 | 517,00 | |||
| 2 | 517,00 | |||
| 17.09.2025 | 09:13:11,508 | 24 | 516,80 | |
| 24 | 516,80 | |||
| 24 | 516,80 | |||
| 17.09.2025 | 09:13:03,239 | 10 | 516,80 | |
| 10 | 516,80 | |||
| 10 | 516,80 | |||
| 17.09.2025 | 09:12:26,429 | 55 | 516,40 | |
| 30 | 516,40 | |||
| 25 | 516,40 | |||
| 55 | 516,40 | |||
| 17.09.2025 | 09:12:16,324 | 3 | 516,60 | |
| 3 | 516,60 | |||
| 3 | 516,60 | |||
| 17.09.2025 | 09:12:05,756 | 2 | 516,60 | |
| 2 | 516,60 | |||
| 2 | 516,60 | |||
| 17.09.2025 | 09:11:52,701 | 10 | 516,60 | |
| 10 | 516,60 | |||
| 10 | 516,60 | |||
| 17.09.2025 | 09:11:46,469 | 50 | 516,80 | |
| 50 | 516,80 | |||
| 50 | 516,80 | |||
| 17.09.2025 | 09:10:48,154 | 60 | 516,80 | |
| 60 | 516,80 | |||
| 60 | 516,80 | |||
| 17.09.2025 | 09:10:31,431 | 60 | 516,80 | |
| 60 | 516,80 | |||
| 60 | 516,80 | |||
| 17.09.2025 | 09:07:05,596 | 60 | 517,20 | |
| 60 | 517,20 | |||
| 60 | 517,20 | |||
| 17.09.2025 | 09:06:43,391 | 5 | 517,00 | |
| 5 | 517,00 | |||
| 5 | 517,00 | |||
| 17.09.2025 | 09:06:32,342 | 10 | 516,60 | |
| 10 | 516,60 | |||
| 10 | 516,60 | |||
| 17.09.2025 | 09:06:32,201 | 4 | 516,60 | |
| 4 | 516,60 | |||
| 4 | 516,60 | |||
| 17.09.2025 | 09:04:05,547 | 30 | 517,20 | |
| 30 | 517,20 | |||
| 30 | 517,20 | |||
| 17.09.2025 | 09:03:43,667 | 110 | 517,60 | |
| 110 | 517,60 | |||
| 110 | 517,60 | |||
| 17.09.2025 | 09:03:38,180 | 219 | 517,60 | |
| 219 | 517,60 | |||
| 104 | 517,60 | |||
| 104 | 517,60 | |||
| 11 | 517,60 | |||
| 17.09.2025 | 09:03:16,347 | 60 | 517,60 | |
| 60 | 517,60 | |||
| 60 | 517,60 | |||
| 17.09.2025 | 09:02:41,618 | 2 | 518,00 | |
| 2 | 518,00 | |||
| 2 | 518,00 | |||
| 17.09.2025 | 09:02:34,519 | 60 | 517,80 | |
| 60 | 517,80 | |||
| 60 | 517,80 | |||
| 17.09.2025 | 09:01:24,493 | 10 | 517,20 | |
| 10 | 517,20 | |||
| 10 | 517,20 | |||
| 17.09.2025 | 09:01:08,180 | 9 | 517,20 | |
| 9 | 517,20 | |||
| 9 | 517,20 | |||
| 17.09.2025 | 09:00:59,371 | 186 | 516,20 | |
| 19 | 516,20 | |||
| 186 | 516,20 | |||
| 12 | 516,20 | |||
| 20 | 516,20 | |||
| 20 | 516,20 | |||
| 30 | 516,20 | |||
| 15 | 516,20 | |||
| 20 | 516,20 | |||
| 30 | 516,20 | |||
| 20 | 516,20 | |||
| 17.09.2025 | 09:00:59,356 | 284 | 517,00 | |
| 284 | 517,00 | |||
| 250 | 517,00 | |||
| 2 | 517,00 | |||
| 10 | 517,00 | |||
| 2 | 517,00 | |||
| 20 | 517,00 | |||
| 17.09.2025 | 09:00:59,328 | 126 | 517,20 | |
| 18 | 517,20 | |||
| 7 | 517,20 | |||
| 1 | 517,20 | |||
| 126 | 517,20 | |||
| 100 | 517,20 | |||
| 17.09.2025 | 08:58:27,616 | 4 | 518,40 | |
| 4 | 518,40 | |||
| 4 | 518,40 | |||
| 17.09.2025 | 08:57:58,027 | 3 | 518,40 | |
| 3 | 518,40 | |||
| 3 | 518,40 | |||
| 17.09.2025 | 08:53:04,262 | 2 | 518,40 | |
| 2 | 518,40 | |||
| 2 | 518,40 | |||
| 17.09.2025 | 08:52:59,612 | 5 | 517,60 | |
| 5 | 517,60 | |||
| 1 | 517,60 | |||
| 4 | 517,60 | |||
| 17.09.2025 | 08:52:30,399 | 6 | 518,40 | |
| 6 | 518,40 | |||
| 6 | 518,40 | |||
| 17.09.2025 | 08:51:32,512 | 2 | 517,60 | |
| 2 | 517,60 | |||
| 2 | 517,60 | |||
| 17.09.2025 | 08:50:52,440 | 30 | 518,40 | |
| 30 | 518,40 | |||
| 1 | 518,40 | |||
| 23 | 518,40 | |||
| 5 | 518,40 | |||
| 1 | 518,40 | |||
| 17.09.2025 | 08:46:36,289 | 5 | 517,80 | |
| 5 | 517,80 | |||
| 5 | 517,80 | |||
| 17.09.2025 | 08:45:07,342 | 20 | 517,80 | |
| 20 | 517,80 | |||
| 20 | 517,80 | |||
| 17.09.2025 | 08:43:19,179 | 20 | 517,80 | |
| 20 | 517,80 | |||
| 20 | 517,80 | |||
| 17.09.2025 | 08:42:23,381 | 2 | 517,60 | |
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 2 | 517,60 | |||
| 17.09.2025 | 08:41:05,935 | 42 | 517,60 | |
| 1 | 517,60 | |||
| 40 | 517,60 | |||
| 1 | 517,60 | |||
| 42 | 517,60 | |||
| 17.09.2025 | 08:40:22,773 | 15 | 517,60 | |
| 15 | 517,60 | |||
| 15 | 517,60 | |||
| 17.09.2025 | 08:38:10,367 | 6 | 517,60 | |
| 6 | 517,60 | |||
| 6 | 517,60 | |||
| 17.09.2025 | 08:36:06,260 | 10 | 517,40 | |
| 10 | 517,40 | |||
| 10 | 517,40 | |||
| 17.09.2025 | 08:34:42,317 | 8 | 517,60 | |
| 8 | 517,60 | |||
| 8 | 517,60 | |||
| 17.09.2025 | 08:34:03,261 | 43 | 517,60 | |
| 32 | 517,60 | |||
| 1 | 517,60 | |||
| 10 | 517,60 | |||
| 43 | 517,60 | |||
| 17.09.2025 | 08:28:19,440 | 20 | 517,60 | |
| 20 | 517,60 | |||
| 20 | 517,60 | |||
| 17.09.2025 | 08:27:52,376 | 2 | 517,40 | |
| 2 | 517,40 | |||
| 2 | 517,40 | |||
| 17.09.2025 | 08:27:48,944 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 17.09.2025 | 08:27:29,745 | 40 | 517,40 | |
| 40 | 517,40 | |||
| 39 | 517,40 | |||
| 1 | 517,40 | |||
| 17.09.2025 | 08:27:19,283 | 1 | 517,60 | |
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 17.09.2025 | 08:24:00,813 | 10 | 518,00 | |
| 10 | 518,00 | |||
| 10 | 518,00 | |||
| 17.09.2025 | 08:23:33,018 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 17.09.2025 | 08:22:15,315 | 2 | 518,00 | |
| 1 | 518,00 | |||
| 2 | 518,00 | |||
| 1 | 518,00 | |||
| 17.09.2025 | 08:19:14,868 | 40 | 517,40 | |
| 39 | 517,40 | |||
| 1 | 517,40 | |||
| 40 | 517,40 | |||
| 17.09.2025 | 08:18:58,020 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 17.09.2025 | 08:18:35,738 | 20 | 517,40 | |
| 1 | 517,40 | |||
| 19 | 517,40 | |||
| 20 | 517,40 | |||
| 17.09.2025 | 08:18:29,649 | 10 | 517,40 | |
| 10 | 517,40 | |||
| 8 | 517,40 | |||
| 2 | 517,40 | |||
| 17.09.2025 | 08:18:12,871 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 17.09.2025 | 08:17:49,364 | 56 | 518,00 | |
| 1 | 518,00 | |||
| 50 | 518,00 | |||
| 4 | 518,00 | |||
| 56 | 518,00 | |||
| 1 | 518,00 | |||
| 17.09.2025 | 08:17:49,321 | 41 | 517,60 | |
| 41 | 517,60 | |||
| 40 | 517,60 | |||
| 1 | 517,60 | |||
| 17.09.2025 | 08:17:20,021 | 1 | 517,40 | |
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 17.09.2025 | 08:14:17,042 | 10 | 517,40 | |
| 10 | 517,40 | |||
| 10 | 517,40 | |||
| 17.09.2025 | 08:10:45,180 | 3 | 518,00 | |
| 3 | 518,00 | |||
| 2 | 518,00 | |||
| 1 | 518,00 | |||
| 17.09.2025 | 08:10:06,893 | 45 | 517,40 | |
| 40 | 517,40 | |||
| 1 | 517,40 | |||
| 45 | 517,40 | |||
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 17.09.2025 | 08:09:33,049 | 3 | 518,20 | |
| 3 | 518,20 | |||
| 3 | 518,20 | |||
| 17.09.2025 | 08:08:59,365 | 2 | 518,20 | |
| 1 | 518,20 | |||
| 2 | 518,20 | |||
| 1 | 518,20 | |||
| 17.09.2025 | 08:07:47,661 | 15 | 517,40 | |
| 13 | 517,40 | |||
| 1 | 517,40 | |||
| 15 | 517,40 | |||
| 1 | 517,40 | |||
| 17.09.2025 | 08:04:47,587 | 3 | 518,20 | |
| 3 | 518,20 | |||
| 3 | 518,20 | |||
| 17.09.2025 | 08:00:10,343 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 17.09.2025 | 08:00:02,201 | 2 | 518,00 | |
| 2 | 518,00 | |||
| 2 | 518,00 | |||
| 17.09.2025 | 07:59:10,215 | 5 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 2 | 518,20 | |||
| 5 | 518,20 | |||
| 1 | 518,20 | |||
| 17.09.2025 | 07:57:39,868 | 10 | 517,80 | |
| 10 | 517,80 | |||
| 10 | 517,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 12:33:42
Letzte Aktualisierung:
17.09.2025 @ 12:33:42