BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
203
138
12,215
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 09:08:36,858 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 12.08.2025 | 09:08:19,937 | 54 | 12,215 | |
| 54 | 12,215 | |||
| 54 | 12,215 | |||
| 12.08.2025 | 09:07:36,780 | 6 | 12,245 | |
| 6 | 12,245 | |||
| 6 | 12,245 | |||
| 12.08.2025 | 09:07:32,446 | 150 | 12,215 | |
| 150 | 12,215 | |||
| 150 | 12,215 | |||
| 12.08.2025 | 09:07:18,157 | 90 | 12,22 | |
| 90 | 12,22 | |||
| 90 | 12,22 | |||
| 12.08.2025 | 09:07:15,577 | 150 | 12,215 | |
| 150 | 12,215 | |||
| 150 | 12,215 | |||
| 12.08.2025 | 09:07:08,992 | 10 | 12,245 | |
| 10 | 12,245 | |||
| 10 | 12,245 | |||
| 12.08.2025 | 09:05:41,211 | 16 | 12,245 | |
| 16 | 12,245 | |||
| 16 | 12,245 | |||
| 12.08.2025 | 09:05:37,350 | 36 | 12,245 | |
| 36 | 12,245 | |||
| 36 | 12,245 | |||
| 12.08.2025 | 09:04:28,747 | 2 | 12,265 | |
| 2 | 12,265 | |||
| 2 | 12,265 | |||
| 12.08.2025 | 09:04:17,419 | 90 | 12,24 | |
| 90 | 12,24 | |||
| 90 | 12,24 | |||
| 12.08.2025 | 09:03:59,686 | 3 161 | 12,24 | |
| 661 | 12,24 | |||
| 3 111 | 12,24 | |||
| 1 000 | 12,24 | |||
| 1 500 | 12,24 | |||
| 50 | 12,24 | |||
| 12.08.2025 | 08:59:11,023 | 250 | 12,215 | |
| 250 | 12,215 | |||
| 250 | 12,215 | |||
| 12.08.2025 | 08:59:05,458 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 12.08.2025 | 08:58:24,353 | 347 | 12,235 | |
| 347 | 12,235 | |||
| 347 | 12,235 | |||
| 12.08.2025 | 08:57:54,272 | 82 | 12,235 | |
| 82 | 12,235 | |||
| 82 | 12,235 | |||
| 12.08.2025 | 08:57:02,231 | 23 | 12,215 | |
| 23 | 12,215 | |||
| 23 | 12,215 | |||
| 12.08.2025 | 08:56:55,835 | 750 | 12,215 | |
| 750 | 12,215 | |||
| 750 | 12,215 | |||
| 12.08.2025 | 08:56:40,091 | 10 | 12,235 | |
| 10 | 12,235 | |||
| 10 | 12,235 | |||
| 12.08.2025 | 08:56:36,093 | 200 | 12,215 | |
| 200 | 12,215 | |||
| 200 | 12,215 | |||
| 12.08.2025 | 08:55:22,263 | 10 | 12,235 | |
| 10 | 12,235 | |||
| 10 | 12,235 | |||
| 12.08.2025 | 08:55:17,461 | 10 | 12,235 | |
| 10 | 12,235 | |||
| 10 | 12,235 | |||
| 12.08.2025 | 08:54:46,352 | 55 | 12,235 | |
| 55 | 12,235 | |||
| 55 | 12,235 | |||
| 12.08.2025 | 08:54:38,957 | 50 | 12,235 | |
| 50 | 12,235 | |||
| 50 | 12,235 | |||
| 12.08.2025 | 08:54:31,815 | 20 | 12,215 | |
| 20 | 12,215 | |||
| 20 | 12,215 | |||
| 12.08.2025 | 08:53:56,549 | 1 | 12,235 | |
| 1 | 12,235 | |||
| 1 | 12,235 | |||
| 12.08.2025 | 08:53:53,664 | 200 | 12,235 | |
| 200 | 12,235 | |||
| 200 | 12,235 | |||
| 12.08.2025 | 08:52:38,257 | 250 | 12,235 | |
| 250 | 12,235 | |||
| 250 | 12,235 | |||
| 12.08.2025 | 08:51:03,657 | 21 | 12,23 | |
| 21 | 12,23 | |||
| 21 | 12,23 | |||
| 12.08.2025 | 08:50:27,076 | 25 | 12,205 | |
| 25 | 12,205 | |||
| 25 | 12,205 | |||
| 12.08.2025 | 08:49:50,792 | 20 | 12,235 | |
| 20 | 12,235 | |||
| 20 | 12,235 | |||
| 12.08.2025 | 08:49:50,091 | 123 | 12,235 | |
| 123 | 12,235 | |||
| 123 | 12,235 | |||
| 12.08.2025 | 08:49:40,196 | 1 | 12,205 | |
| 1 | 12,205 | |||
| 1 | 12,205 | |||
| 12.08.2025 | 08:47:39,604 | 2 | 12,205 | |
| 2 | 12,205 | |||
| 2 | 12,205 | |||
| 12.08.2025 | 08:47:33,760 | 55 | 12,205 | |
| 55 | 12,205 | |||
| 55 | 12,205 | |||
| 12.08.2025 | 08:47:20,710 | 1 | 12,235 | |
| 1 | 12,235 | |||
| 1 | 12,235 | |||
| 12.08.2025 | 08:47:10,546 | 31 | 12,215 | |
| 31 | 12,215 | |||
| 31 | 12,215 | |||
| 12.08.2025 | 08:46:51,739 | 600 | 12,215 | |
| 500 | 12,215 | |||
| 100 | 12,215 | |||
| 600 | 12,215 | |||
| 12.08.2025 | 08:46:24,472 | 120 | 12,215 | |
| 120 | 12,215 | |||
| 120 | 12,215 | |||
| 12.08.2025 | 08:46:14,958 | 400 | 12,235 | |
| 293 | 12,235 | |||
| 400 | 12,235 | |||
| 65 | 12,235 | |||
| 42 | 12,235 | |||
| 12.08.2025 | 08:44:42,536 | 12 | 12,23 | |
| 12 | 12,23 | |||
| 12 | 12,23 | |||
| 12.08.2025 | 08:42:57,465 | 60 | 12,215 | |
| 60 | 12,215 | |||
| 60 | 12,215 | |||
| 12.08.2025 | 08:42:49,133 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 12.08.2025 | 08:42:40,718 | 3 500 | 12,22 | |
| 3 500 | 12,22 | |||
| 3 500 | 12,22 | |||
| 12.08.2025 | 08:42:34,595 | 350 | 12,20 | |
| 42 | 12,20 | |||
| 188 | 12,20 | |||
| 350 | 12,20 | |||
| 120 | 12,20 | |||
| 12.08.2025 | 08:41:34,765 | 3 500 | 12,22 | |
| 3 500 | 12,22 | |||
| 3 500 | 12,22 | |||
| 12.08.2025 | 08:41:01,299 | 4 | 12,225 | |
| 4 | 12,225 | |||
| 4 | 12,225 | |||
| 12.08.2025 | 08:40:57,362 | 30 | 12,205 | |
| 30 | 12,205 | |||
| 30 | 12,205 | |||
| 12.08.2025 | 08:39:51,786 | 800 | 12,235 | |
| 800 | 12,235 | |||
| 800 | 12,235 | |||
| 12.08.2025 | 08:38:11,648 | 120 | 12,215 | |
| 120 | 12,215 | |||
| 120 | 12,215 | |||
| 12.08.2025 | 08:37:07,695 | 25 | 12,235 | |
| 25 | 12,235 | |||
| 25 | 12,235 | |||
| 12.08.2025 | 08:36:48,201 | 150 | 12,235 | |
| 150 | 12,235 | |||
| 150 | 12,235 | |||
| 12.08.2025 | 08:36:41,650 | 42 | 12,205 | |
| 42 | 12,205 | |||
| 42 | 12,205 | |||
| 12.08.2025 | 08:36:27,744 | 4 | 12,195 | |
| 4 | 12,195 | |||
| 4 | 12,195 | |||
| 12.08.2025 | 08:35:39,165 | 40 | 12,22 | |
| 40 | 12,22 | |||
| 40 | 12,22 | |||
| 12.08.2025 | 08:35:15,810 | 150 | 12,195 | |
| 108 | 12,195 | |||
| 150 | 12,195 | |||
| 42 | 12,195 | |||
| 12.08.2025 | 08:35:15,626 | 50 | 12,23 | |
| 50 | 12,23 | |||
| 50 | 12,23 | |||
| 12.08.2025 | 08:33:55,732 | 250 | 12,235 | |
| 250 | 12,235 | |||
| 208 | 12,235 | |||
| 42 | 12,235 | |||
| 12.08.2025 | 08:32:18,752 | 3 | 12,195 | |
| 3 | 12,195 | |||
| 3 | 12,195 | |||
| 12.08.2025 | 08:32:04,473 | 79 | 12,235 | |
| 79 | 12,235 | |||
| 79 | 12,235 | |||
| 12.08.2025 | 08:31:49,123 | 300 | 12,235 | |
| 300 | 12,235 | |||
| 300 | 12,235 | |||
| 12.08.2025 | 08:31:42,394 | 20 | 12,235 | |
| 20 | 12,235 | |||
| 20 | 12,235 | |||
| 12.08.2025 | 08:30:38,636 | 10 | 12,23 | |
| 10 | 12,23 | |||
| 10 | 12,23 | |||
| 12.08.2025 | 08:30:38,495 | 150 | 12,23 | |
| 150 | 12,23 | |||
| 150 | 12,23 | |||
| 12.08.2025 | 08:29:51,666 | 90 | 12,195 | |
| 90 | 12,195 | |||
| 48 | 12,195 | |||
| 42 | 12,195 | |||
| 12.08.2025 | 08:29:11,237 | 61 | 12,235 | |
| 61 | 12,235 | |||
| 61 | 12,235 | |||
| 12.08.2025 | 08:29:07,339 | 2 619 | 12,22 | |
| 2 619 | 12,22 | |||
| 2 619 | 12,22 | |||
| 12.08.2025 | 08:28:36,380 | 2 500 | 12,215 | |
| 2 500 | 12,215 | |||
| 2 500 | 12,215 | |||
| 12.08.2025 | 08:28:03,679 | 10 | 12,215 | |
| 10 | 12,215 | |||
| 10 | 12,215 | |||
| 12.08.2025 | 08:24:47,272 | 15 | 12,195 | |
| 15 | 12,195 | |||
| 15 | 12,195 | |||
| 12.08.2025 | 08:24:39,134 | 1 | 12,215 | |
| 1 | 12,215 | |||
| 1 | 12,215 | |||
| 12.08.2025 | 08:24:37,624 | 401 | 12,215 | |
| 401 | 12,215 | |||
| 401 | 12,215 | |||
| 12.08.2025 | 08:24:09,187 | 600 | 12,215 | |
| 558 | 12,215 | |||
| 42 | 12,215 | |||
| 600 | 12,215 | |||
| 12.08.2025 | 08:23:25,384 | 15 | 12,215 | |
| 15 | 12,215 | |||
| 15 | 12,215 | |||
| 12.08.2025 | 08:22:13,357 | 60 | 12,215 | |
| 60 | 12,215 | |||
| 60 | 12,215 | |||
| 12.08.2025 | 08:21:52,912 | 150 | 12,215 | |
| 150 | 12,215 | |||
| 150 | 12,215 | |||
| 12.08.2025 | 08:19:39,922 | 42 | 12,20 | |
| 42 | 12,20 | |||
| 42 | 12,20 | |||
| 12.08.2025 | 08:19:24,937 | 50 | 12,21 | |
| 50 | 12,21 | |||
| 50 | 12,21 | |||
| 12.08.2025 | 08:18:51,610 | 50 | 12,215 | |
| 50 | 12,215 | |||
| 50 | 12,215 | |||
| 12.08.2025 | 08:18:09,475 | 9 | 12,215 | |
| 9 | 12,215 | |||
| 9 | 12,215 | |||
| 12.08.2025 | 08:17:44,924 | 11 | 12,215 | |
| 11 | 12,215 | |||
| 11 | 12,215 | |||
| 12.08.2025 | 08:17:05,583 | 137 | 12,215 | |
| 137 | 12,215 | |||
| 137 | 12,215 | |||
| 12.08.2025 | 08:17:03,717 | 5 | 12,185 | |
| 5 | 12,185 | |||
| 5 | 12,185 | |||
| 12.08.2025 | 08:15:37,842 | 20 | 12,215 | |
| 20 | 12,215 | |||
| 20 | 12,215 | |||
| 12.08.2025 | 08:15:23,976 | 57 | 12,215 | |
| 57 | 12,215 | |||
| 57 | 12,215 | |||
| 12.08.2025 | 08:14:55,305 | 100 | 12,215 | |
| 42 | 12,215 | |||
| 100 | 12,215 | |||
| 58 | 12,215 | |||
| 12.08.2025 | 08:13:26,868 | 30 | 12,215 | |
| 30 | 12,215 | |||
| 30 | 12,215 | |||
| 12.08.2025 | 08:12:49,674 | 24 | 12,185 | |
| 24 | 12,185 | |||
| 24 | 12,185 | |||
| 12.08.2025 | 08:12:26,112 | 83 | 12,185 | |
| 83 | 12,185 | |||
| 83 | 12,185 | |||
| 12.08.2025 | 08:11:32,162 | 9 | 12,225 | |
| 9 | 12,225 | |||
| 9 | 12,225 | |||
| 12.08.2025 | 08:10:46,903 | 500 | 12,225 | |
| 500 | 12,225 | |||
| 500 | 12,225 | |||
| 12.08.2025 | 08:10:11,998 | 6 | 12,225 | |
| 6 | 12,225 | |||
| 6 | 12,225 | |||
| 12.08.2025 | 08:09:40,101 | 300 | 12,225 | |
| 300 | 12,225 | |||
| 300 | 12,225 | |||
| 12.08.2025 | 08:09:09,054 | 9 | 12,185 | |
| 9 | 12,185 | |||
| 9 | 12,185 | |||
| 12.08.2025 | 08:08:56,081 | 82 | 12,185 | |
| 82 | 12,185 | |||
| 82 | 12,185 | |||
| 12.08.2025 | 08:08:56,009 | 131 | 12,185 | |
| 89 | 12,185 | |||
| 42 | 12,185 | |||
| 131 | 12,185 | |||
| 12.08.2025 | 08:07:25,018 | 200 | 12,235 | |
| 200 | 12,235 | |||
| 200 | 12,235 | |||
| 12.08.2025 | 08:07:17,124 | 2 | 12,235 | |
| 2 | 12,235 | |||
| 2 | 12,235 | |||
| 12.08.2025 | 08:06:28,986 | 138 | 12,215 | |
| 138 | 12,215 | |||
| 138 | 12,215 | |||
| 12.08.2025 | 08:05:16,206 | 400 | 12,205 | |
| 400 | 12,205 | |||
| 400 | 12,205 | |||
| 12.08.2025 | 08:03:44,399 | 131 | 12,205 | |
| 131 | 12,205 | |||
| 131 | 12,205 | |||
| 12.08.2025 | 08:03:38,213 | 5 | 12,235 | |
| 5 | 12,235 | |||
| 5 | 12,235 | |||
| 12.08.2025 | 08:03:35,046 | 150 | 12,235 | |
| 150 | 12,235 | |||
| 150 | 12,235 | |||
| 12.08.2025 | 08:03:34,475 | 25 | 12,235 | |
| 25 | 12,235 | |||
| 25 | 12,235 | |||
| 12.08.2025 | 08:03:31,855 | 81 | 12,235 | |
| 81 | 12,235 | |||
| 81 | 12,235 | |||
| 12.08.2025 | 08:03:17,479 | 17 | 12,235 | |
| 17 | 12,235 | |||
| 17 | 12,235 | |||
| 12.08.2025 | 08:02:16,415 | 144 | 12,235 | |
| 144 | 12,235 | |||
| 144 | 12,235 | |||
| 12.08.2025 | 08:01:58,901 | 500 | 12,205 | |
| 500 | 12,205 | |||
| 500 | 12,205 | |||
| 12.08.2025 | 08:01:51,566 | 645 | 12,235 | |
| 645 | 12,235 | |||
| 645 | 12,235 | |||
| 12.08.2025 | 08:01:47,509 | 60 | 12,205 | |
| 60 | 12,205 | |||
| 60 | 12,205 | |||
| 12.08.2025 | 08:01:14,927 | 42 | 12,21 | |
| 42 | 12,21 | |||
| 42 | 12,21 | |||
| 12.08.2025 | 08:01:03,898 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 12.08.2025 | 08:00:28,246 | 13 | 12,185 | |
| 13 | 12,185 | |||
| 13 | 12,185 | |||
| 12.08.2025 | 08:00:24,595 | 1 | 12,215 | |
| 1 | 12,215 | |||
| 1 | 12,215 | |||
| 12.08.2025 | 08:00:14,332 | 874 | 12,215 | |
| 874 | 12,215 | |||
| 874 | 12,215 | |||
| 12.08.2025 | 07:58:09,805 | 30 | 12,185 | |
| 30 | 12,185 | |||
| 30 | 12,185 | |||
| 12.08.2025 | 07:57:20,671 | 300 | 12,185 | |
| 300 | 12,185 | |||
| 300 | 12,185 | |||
| 12.08.2025 | 07:56:56,173 | 20 | 12,20 | |
| 20 | 12,20 | |||
| 20 | 12,20 | |||
| 12.08.2025 | 07:56:46,285 | 125 | 12,205 | |
| 125 | 12,205 | |||
| 125 | 12,205 | |||
| 12.08.2025 | 07:56:33,888 | 7 | 12,205 | |
| 7 | 12,205 | |||
| 7 | 12,205 | |||
| 12.08.2025 | 07:55:48,990 | 100 | 12,205 | |
| 100 | 12,205 | |||
| 100 | 12,205 | |||
| 12.08.2025 | 07:54:56,451 | 300 | 12,20 | |
| 60 | 12,20 | |||
| 240 | 12,20 | |||
| 300 | 12,20 | |||
| 12.08.2025 | 07:52:29,846 | 42 | 12,205 | |
| 42 | 12,205 | |||
| 42 | 12,205 | |||
| 12.08.2025 | 07:50:20,442 | 15 | 12,215 | |
| 15 | 12,215 | |||
| 15 | 12,215 | |||
| 12.08.2025 | 07:44:32,965 | 2 000 | 12,235 | |
| 2 000 | 12,235 | |||
| 2 000 | 12,235 | |||
| 12.08.2025 | 07:43:35,680 | 180 | 12,185 | |
| 180 | 12,185 | |||
| 180 | 12,185 | |||
| 12.08.2025 | 07:43:22,020 | 122 | 12,225 | |
| 80 | 12,225 | |||
| 122 | 12,225 | |||
| 42 | 12,225 | |||
| 12.08.2025 | 07:39:39,649 | 81 | 12,21 | |
| 81 | 12,21 | |||
| 81 | 12,21 | |||
| 12.08.2025 | 07:39:36,917 | 390 | 12,185 | |
| 348 | 12,185 | |||
| 42 | 12,185 | |||
| 390 | 12,185 | |||
| 12.08.2025 | 07:36:31,201 | 30 | 12,22 | |
| 30 | 12,22 | |||
| 30 | 12,22 | |||
| 12.08.2025 | 07:31:44,506 | 2 957 | 12,20 | |
| 200 | 12,20 | |||
| 500 | 12,20 | |||
| 2 257 | 12,20 | |||
| 2 957 | 12,20 | |||
| 12.08.2025 | 07:31:36,148 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 12.08.2025 | 07:31:15,778 | 80 | 12,235 | |
| 80 | 12,235 | |||
| 80 | 12,235 | |||
| 12.08.2025 | 07:30:39,019 | 2 | 12,215 | |
| 2 | 12,215 | |||
| 2 | 12,215 | |||
| 12.08.2025 | 07:30:21,062 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 12.08.2025 | 07:30:05,576 | 410 | 12,195 | |
| 130 | 12,195 | |||
| 100 | 12,195 | |||
| 410 | 12,195 | |||
| 180 | 12,195 | |||
| 12.08.2025 | 07:30:05,458 | 89 | 12,195 | |
| 56 | 12,195 | |||
| 3 | 12,195 | |||
| 20 | 12,195 | |||
| 30 | 12,195 | |||
| 2 | 12,195 | |||
| 27 | 12,195 | |||
| 40 | 12,195 | |||
| 12.08.2025 | 07:30:04,712 | 6 718 | 12,215 | |
| 150 | 12,215 | |||
| 17 | 12,215 | |||
| 100 | 12,215 | |||
| 5 | 12,215 | |||
| 210 | 12,215 | |||
| 50 | 12,215 | |||
| 6 | 12,215 | |||
| 208 | 12,215 | |||
| 150 | 12,215 | |||
| 420 | 12,215 | |||
| 100 | 12,215 | |||
| 350 | 12,215 | |||
| 10 | 12,215 | |||
| 100 | 12,215 | |||
| 1 000 | 12,215 | |||
| 1 | 12,215 | |||
| 800 | 12,215 | |||
| 5 | 12,215 | |||
| 60 | 12,215 | |||
| 24 | 12,215 | |||
| 465 | 12,215 | |||
| 15 | 12,215 | |||
| 1 785 | 12,215 | |||
| 819 | 12,215 | |||
| 1 000 | 12,215 | |||
| 48 | 12,215 | |||
| 60 | 12,215 | |||
| 12 | 12,215 | |||
| 250 | 12,215 | |||
| 1 | 12,215 | |||
| 80 | 12,215 | |||
| 24 | 12,215 | |||
| 300 | 12,215 | |||
| 30 | 12,215 | |||
| 1 600 | 12,215 | |||
| 16 | 12,215 | |||
| 15 | 12,215 | |||
| 200 | 12,215 | |||
| 200 | 12,215 | |||
| 1 150 | 12,215 | |||
| 1 600 | 12,215 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 560,00
Umsatz: 42 128 TEUR -
Nvidia Corp.
Bid: 156,68 / Ask: 156,78
Umsatz: 6 538 TEUR -
Commerzbank AG
Bid: 36,08 / Ask: 36,11
Umsatz: 3 434 TEUR -
BigBear.ai Holdings Inc.
Bid: 4,101 / Ask: 4,13
Umsatz: 3 270 TEUR -
RENK Group AG
Bid: 60,57 / Ask: 60,71
Umsatz: 2 948 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 09:08:46
Letzte Aktualisierung:
12.08.2025 @ 09:08:46