Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1160

1094

89.17

Date	Time	Volume	Order Volume	Price
29/07/2025	21:02:40.540	6		89.17
			6	89.17
			6	89.17
29/07/2025	20:59:48.984	1		89.27
			1	89.27
			1	89.27
29/07/2025	20:59:07.426	5		89.17
			5	89.17
			5	89.17
29/07/2025	20:55:20.376	5		89.19
			5	89.19
			5	89.19
29/07/2025	20:54:03.408	18		89.31
			18	89.31
			18	89.31
29/07/2025	20:51:37.007	6		89.21
			6	89.21
			6	89.21
29/07/2025	20:47:36.361	1		89.21
			1	89.21
			1	89.21
29/07/2025	20:47:16.444	3		89.33
			3	89.33
			3	89.33
29/07/2025	20:40:18.636	1		89.36
			1	89.36
			1	89.36
29/07/2025	20:40:16.016	3		89.36
			3	89.36
			3	89.36
29/07/2025	20:39:32.140	1		89.25
			1	89.25
			1	89.25
29/07/2025	20:33:18.281	1		89.35
			1	89.35
			1	89.35
29/07/2025	20:32:50.903	2		89.24
			2	89.24
			2	89.24
29/07/2025	20:25:11.690	6		89.21
			6	89.21
			6	89.21
29/07/2025	20:21:54.050	2		89.32
			2	89.32
			2	89.32
29/07/2025	20:21:39.359	6		89.22
			6	89.22
			6	89.22
29/07/2025	20:20:00.836	90		89.36
			90	89.36
			90	89.36
29/07/2025	20:19:19.042	55		89.36
			55	89.36
			55	89.36
29/07/2025	20:19:00.134	1		89.24
			1	89.24
			1	89.24
29/07/2025	20:18:34.264	4		89.35
			4	89.35
			4	89.35
29/07/2025	20:15:50.320	3		89.35
			3	89.35
			3	89.35
29/07/2025	20:15:30.796	1		89.25
			1	89.25
			1	89.25
29/07/2025	20:15:18.549	20		89.36
			20	89.36
			20	89.36
29/07/2025	20:12:34.314	2		89.24
			2	89.24
			2	89.24
29/07/2025	20:09:28.528	1		89.37
			1	89.37
			1	89.37
29/07/2025	20:06:49.322	2		89.41
			2	89.41
			2	89.41
29/07/2025	20:06:12.498	1		89.28
			1	89.28
			1	89.28
29/07/2025	20:05:56.598	1		89.29
			1	89.29
			1	89.29
29/07/2025	20:04:34.700	62		89.29
			62	89.29
			62	89.29
29/07/2025	20:03:10.422	2		89.38
			2	89.38
			2	89.38
29/07/2025	20:02:10.100	1		89.36
			1	89.36
			1	89.36
29/07/2025	20:01:26.649	3		89.27
			3	89.27
			3	89.27
29/07/2025	20:01:10.547	1		89.38
			1	89.38
			1	89.38
29/07/2025	19:59:57.601	5		89.37
			5	89.37
			5	89.37
29/07/2025	19:59:41.599	2		89.27
			2	89.27
			2	89.27
29/07/2025	19:58:36.909	2		89.38
			2	89.38
			2	89.38
29/07/2025	19:56:33.375	1		89.34
			1	89.34
			1	89.34
29/07/2025	19:55:59.068	1		89.32
			1	89.32
			1	89.32
29/07/2025	19:53:18.953	1		89.26
			1	89.26
			1	89.26
29/07/2025	19:52:22.700	3		89.16
			3	89.16
			3	89.16
29/07/2025	19:51:57.138	1		89.16
			1	89.16
			1	89.16
29/07/2025	19:47:39.754	560		89.28
			560	89.28
			560	89.28
29/07/2025	19:46:25.148	6		89.27
			6	89.27
			6	89.27
29/07/2025	19:45:02.833	10		89.27
			10	89.27
			10	89.27
29/07/2025	19:44:18.860	1		89.27
			1	89.27
			1	89.27
29/07/2025	19:43:32.568	1		89.16
			1	89.16
			1	89.16
29/07/2025	19:41:19.733	14		89.34
			14	89.34
			14	89.34
29/07/2025	19:38:39.932	1		89.24
			1	89.24
			1	89.24
29/07/2025	19:37:30.197	2		89.38
			2	89.38
			2	89.38
29/07/2025	19:37:23.956	2		89.27
			2	89.27
			2	89.27
29/07/2025	19:33:25.044	3		89.29
			3	89.29
			3	89.29
29/07/2025	19:32:56.168	7		89.39
			7	89.39
			7	89.39
29/07/2025	19:32:14.416	23		89.29
			23	89.29
			23	89.29
29/07/2025	19:26:47.062	4		89.36
			4	89.36
			4	89.36
29/07/2025	19:23:46.139	7		89.35
			7	89.35
			7	89.35
29/07/2025	19:21:28.275	1		89.34
			1	89.34
			1	89.34
29/07/2025	19:18:03.208	30		89.37
			30	89.37
			30	89.37
29/07/2025	19:17:24.672	3		89.41
			3	89.41
			3	89.41
29/07/2025	19:17:17.933	112		89.41
			112	89.41
			112	89.41
29/07/2025	19:16:59.926	1		89.32
			1	89.32
			1	89.32
29/07/2025	19:16:31.246	1		89.43
			1	89.43
			1	89.43
29/07/2025	19:11:53.648	27		89.35
			27	89.35
			27	89.35
29/07/2025	19:10:19.074	1		89.47
			1	89.47
			1	89.47
29/07/2025	19:09:49.292	1		89.46
			1	89.46
			1	89.46
29/07/2025	19:09:30.588	1		89.36
			1	89.36
			1	89.36
29/07/2025	19:08:57.893	1		89.36
			1	89.36
			1	89.36
29/07/2025	19:08:28.720	3		89.37
			3	89.37
			3	89.37
29/07/2025	19:04:50.599	1		89.50
			1	89.50
			1	89.50
29/07/2025	19:04:09.945	112		89.49
			112	89.49
			112	89.49
29/07/2025	19:02:00.333	4		89.36
			4	89.36
			4	89.36
29/07/2025	18:59:05.142	25		89.44
			25	89.44
			25	89.44
29/07/2025	18:58:48.782	30		89.44
			30	89.44
			30	89.44
29/07/2025	18:57:48.075	1		89.33
			1	89.33
			1	89.33
29/07/2025	18:57:42.133	2		89.44
			2	89.44
			2	89.44
29/07/2025	18:56:56.833	6		89.43
			6	89.43
			6	89.43
29/07/2025	18:56:18.809	1		89.43
			1	89.43
			1	89.43
29/07/2025	18:55:25.368	1		89.30
			1	89.30
			1	89.30
29/07/2025	18:55:25.067	3		89.30
			3	89.30
			3	89.30
29/07/2025	18:54:54.582	1		89.38
			1	89.38
			1	89.38
29/07/2025	18:54:29.020	6		89.37
			6	89.37
			6	89.37
29/07/2025	18:54:10.005	3		89.37
			3	89.37
			3	89.37
29/07/2025	18:52:21.642	1		89.37
			1	89.37
			1	89.37
29/07/2025	18:51:53.693	1		89.35
			1	89.35
			1	89.35
29/07/2025	18:49:19.488	1		89.34
			1	89.34
			1	89.34
29/07/2025	18:48:43.759	5		89.25
			5	89.25
			5	89.25
29/07/2025	18:45:24.324	1		89.21
			1	89.21
			1	89.21
29/07/2025	18:45:05.486	22		89.34
			22	89.34
			22	89.34
29/07/2025	18:41:01.524	1		89.20
			1	89.20
			1	89.20
29/07/2025	18:40:49.215	40		89.20
			40	89.20
			40	89.20
29/07/2025	18:33:45.571	1		89.26
			1	89.26
			1	89.26
29/07/2025	18:31:29.986	15		89.29
			15	89.29
			15	89.29
29/07/2025	18:31:14.033	1		89.40
			1	89.40
			1	89.40
29/07/2025	18:31:03.063	1		89.40
			1	89.40
			1	89.40
29/07/2025	18:29:56.361	1		89.26
			1	89.26
			1	89.26
29/07/2025	18:29:26.765	1		89.36
			1	89.36
			1	89.36
29/07/2025	18:29:12.378	1		89.36
			1	89.36
			1	89.36
29/07/2025	18:28:25.873	2		89.25
			2	89.25
			2	89.25
29/07/2025	18:28:06.174	3		89.23
			3	89.23
			3	89.23
29/07/2025	18:27:55.106	3		89.33
			3	89.33
			3	89.33
29/07/2025	18:27:45.347	10		89.36
			10	89.36
			10	89.36
29/07/2025	18:14:22.564	1		89.39
			1	89.39
			1	89.39
29/07/2025	18:13:58.612	1		89.39
			1	89.39
			1	89.39
29/07/2025	18:12:53.523	1		89.39
			1	89.39
			1	89.39
29/07/2025	18:12:52.523	3		89.29
			3	89.29
			3	89.29
29/07/2025	18:12:48.599	1		89.30
			1	89.30
			1	89.30
29/07/2025	18:11:52.028	1		89.40
			1	89.40
			1	89.40
29/07/2025	18:11:30.300	1		89.42
			1	89.42
			1	89.42
29/07/2025	18:09:35.773	1		89.43
			1	89.43
			1	89.43
29/07/2025	18:09:05.687	3		89.32
			3	89.32
			3	89.32
29/07/2025	18:08:29.764	1		89.41
			1	89.41
			1	89.41
29/07/2025	18:06:47.732	1		89.43
			1	89.43
			1	89.43
29/07/2025	18:06:15.529	2		89.44
			2	89.44
			2	89.44
29/07/2025	18:05:44.454	1		89.45
			1	89.45
			1	89.45
29/07/2025	18:05:19.179	15		89.34
			15	89.34
			15	89.34
29/07/2025	18:05:19.097	1		89.34
			1	89.34
			1	89.34
29/07/2025	18:04:43.773	11		89.33
			11	89.33
			11	89.33
29/07/2025	18:03:10.317	6		89.45
			6	89.45
			6	89.45
29/07/2025	18:03:02.165	1		89.35
			1	89.35
			1	89.35
29/07/2025	18:00:43.416	1		89.27
			1	89.27
			1	89.27
29/07/2025	17:59:48.073	12		89.41
			12	89.41
			12	89.41
29/07/2025	17:57:25.456	1		89.44
			1	89.44
			1	89.44
29/07/2025	17:56:47.916	1		89.34
			1	89.34
			1	89.34
29/07/2025	17:55:03.365	3		89.31
			3	89.31
			3	89.31
29/07/2025	17:55:00.450	1		89.41
			1	89.41
			1	89.41
29/07/2025	17:54:08.092	56		89.41
			56	89.41
			56	89.41
29/07/2025	17:50:37.029	138		89.39
			138	89.39
			138	89.39
29/07/2025	17:50:21.785	6		89.29
			6	89.29
			6	89.29
29/07/2025	17:49:51.990	1		89.26
			1	89.26
			1	89.26
29/07/2025	17:47:53.608	1		89.35
			1	89.35
			1	89.35
29/07/2025	17:47:40.026	1		89.35
			1	89.35
			1	89.35
29/07/2025	17:47:39.826	1		89.35
			1	89.35
			1	89.35
29/07/2025	17:47:19.901	1		89.33
			1	89.33
			1	89.33
29/07/2025	17:47:10.512	3		89.21
			3	89.21
			3	89.21
29/07/2025	17:46:41.162	1		89.22
			1	89.22
			1	89.22
29/07/2025	17:45:15.722	3		89.22
			3	89.22
			3	89.22
29/07/2025	17:44:42.115	1		89.30
			1	89.30
			1	89.30
29/07/2025	17:43:34.982	2		89.17
			2	89.17
			2	89.17
29/07/2025	17:42:08.732	30		89.23
			30	89.23
			30	89.23
29/07/2025	17:40:35.510	2		89.17
			2	89.17
			2	89.17
29/07/2025	17:39:33.256	23		89.20
			23	89.20
			23	89.20
29/07/2025	17:33:10.336	82		89.29
			82	89.29
			82	89.29
29/07/2025	17:32:52.315	1		89.17
			1	89.17
			1	89.17
29/07/2025	17:30:18.920	6		89.24
			6	89.24
			6	89.24
29/07/2025	17:29:58.601	1		89.25
			1	89.25
			1	89.25
29/07/2025	17:27:35.142	2		89.34
			2	89.34
			2	89.34
29/07/2025	17:23:39.223	1		89.41
			1	89.41
			1	89.41
29/07/2025	17:23:07.617	1		89.40
			1	89.40
			1	89.40
29/07/2025	17:22:54.041	1		89.43
			1	89.43
			1	89.43
29/07/2025	17:22:49.614	5		89.41
			5	89.41
			5	89.41
29/07/2025	17:19:47.743	4		89.39
			4	89.39
			4	89.39
29/07/2025	17:19:04.259	1		89.40
			1	89.40
			1	89.40
29/07/2025	17:13:01.594	2		89.48
			2	89.48
			2	89.48
29/07/2025	17:12:06.991	558		89.53
			558	89.53
			558	89.53
29/07/2025	17:12:01.023	12		89.54
			12	89.54
			12	89.54
29/07/2025	17:11:56.369	1		89.52
			1	89.52
			1	89.52
29/07/2025	17:11:06.260	20		89.51
			20	89.51
			20	89.51
29/07/2025	17:10:46.537	2		89.44
			2	89.44
			2	89.44
29/07/2025	17:10:43.218	2		89.50
			2	89.50
			2	89.50
29/07/2025	17:09:59.341	1		89.43
			1	89.43
			1	89.43
29/07/2025	17:09:44.642	2		89.41
			2	89.41
			2	89.41
29/07/2025	17:09:42.961	60		89.42
			60	89.42
			60	89.42
29/07/2025	17:09:01.981	1		89.41
			1	89.41
			1	89.41
29/07/2025	17:08:59.864	1		89.47
			1	89.47
			1	89.47
29/07/2025	17:08:37.342	1		89.47
			1	89.47
			1	89.47
29/07/2025	17:08:07.165	1		89.50
			1	89.50
			1	89.50
29/07/2025	17:07:22.704	1		89.45
			1	89.45
			1	89.45
29/07/2025	17:07:22.297	1		89.45
			1	89.45
			1	89.45
29/07/2025	17:06:38.675	1		89.45
			1	89.45
			1	89.45
29/07/2025	17:06:25.960	2		89.51
			2	89.51
			2	89.51
29/07/2025	17:05:36.149	3		89.47
			3	89.47
			3	89.47
29/07/2025	17:05:14.309	2		89.54
			2	89.54
			2	89.54
29/07/2025	17:04:55.594	6		89.53
			6	89.53
			6	89.53
29/07/2025	17:02:05.660	1		89.60
			1	89.60
			1	89.60
29/07/2025	17:00:56.224	111		89.60
			111	89.60
			111	89.60
29/07/2025	17:00:38.732	1		89.60
			1	89.60
			1	89.60
29/07/2025	17:00:28.112	1		89.55
			1	89.55
			1	89.55
29/07/2025	16:59:50.133	1		89.56
			1	89.56
			1	89.56
29/07/2025	16:59:26.179	2		89.59
			2	89.59
			2	89.59
29/07/2025	16:59:21.061	1		89.59
			1	89.59
			1	89.59
29/07/2025	16:58:40.999	1		89.55
			1	89.55
			1	89.55
29/07/2025	16:58:19.063	3		89.52
			3	89.52
			3	89.52
29/07/2025	16:57:58.542	3		89.57
			3	89.57
			3	89.57
29/07/2025	16:56:26.364	1		89.53
			1	89.53
			1	89.53
29/07/2025	16:55:12.300	4		89.53
			4	89.53
			4	89.53
29/07/2025	16:54:19.501	9		89.48
			9	89.48
			9	89.48
29/07/2025	16:53:58.179	5		89.52
			5	89.52
			5	89.52
29/07/2025	16:53:08.799	1		89.53
			1	89.53
			1	89.53
29/07/2025	16:52:54.093	7		89.56
			7	89.56
			7	89.56
29/07/2025	16:52:38.287	1		89.55
			1	89.55
			1	89.55
29/07/2025	16:52:14.836	28		89.57
			28	89.57
			28	89.57
29/07/2025	16:51:46.055	2		89.51
			2	89.51
			2	89.51
29/07/2025	16:50:14.652	1		89.50
			1	89.50
			1	89.50
29/07/2025	16:50:06.001	1		89.53
			1	89.53
			1	89.53
29/07/2025	16:49:10.240	7		89.48
			7	89.48
			7	89.48
29/07/2025	16:47:49.548	16		89.54
			16	89.54
			16	89.54
29/07/2025	16:47:01.356	1		89.56
			1	89.56
			1	89.56
29/07/2025	16:46:29.646	1		89.54
			1	89.54
			1	89.54
29/07/2025	16:46:29.446	1		89.50
			1	89.50
			1	89.50
29/07/2025	16:45:54.941	1		89.50
			1	89.50
			1	89.50
29/07/2025	16:44:54.467	3		89.48
			3	89.48
			3	89.48
29/07/2025	16:44:33.931	2		89.54
			2	89.54
			2	89.54
29/07/2025	16:43:53.275	2		89.53
			2	89.53
			2	89.53
29/07/2025	16:43:52.870	2		89.49
			2	89.49
			2	89.49
29/07/2025	16:40:34.418	2		89.48
			2	89.48
			2	89.48
29/07/2025	16:39:57.091	2		89.51
			2	89.51
			2	89.51
29/07/2025	16:36:35.233	20		89.51
			20	89.51
			20	89.51
29/07/2025	16:36:13.298	4		89.56
			4	89.56
			4	89.56
29/07/2025	16:34:49.087	37		89.51
			37	89.51
			37	89.51
29/07/2025	16:28:35.752	40		89.53
			40	89.53
			40	89.53
29/07/2025	16:28:26.350	1		89.53
			1	89.53
			1	89.53
29/07/2025	16:26:19.869	1		89.56
			1	89.56
			1	89.56
29/07/2025	16:26:10.819	24		89.51
			24	89.51
			24	89.51
29/07/2025	16:25:43.250	3		89.59
			3	89.59
			3	89.59
29/07/2025	16:23:17.068	1		89.58
			1	89.58
			1	89.58
29/07/2025	16:22:42.254	4		89.60
			4	89.60
			4	89.60
29/07/2025	16:22:21.221	1		89.55
			1	89.55
			1	89.55
29/07/2025	16:21:53.750	1		89.60
			1	89.60
			1	89.60
29/07/2025	16:21:10.628	20		89.62
			20	89.62
			20	89.62
29/07/2025	16:20:41.384	3		89.59
			3	89.59
			3	89.59
29/07/2025	16:20:09.071	12		89.67
			12	89.67
			12	89.67
29/07/2025	16:19:21.384	65		89.62
			65	89.62
			65	89.62
29/07/2025	16:19:10.706	120		89.67
			120	89.67
			120	89.67
29/07/2025	16:19:01.358	1		89.67
			1	89.67
			1	89.67
29/07/2025	16:18:55.958	15		89.67
			15	89.67
			15	89.67
29/07/2025	16:18:09.119	7		89.64
			7	89.64
			7	89.64
29/07/2025	16:18:03.403	6		89.68
			6	89.68
			6	89.68
29/07/2025	16:17:53.846	2		89.63
			2	89.63
			2	89.63
29/07/2025	16:17:48.311	1		89.63
			1	89.63
			1	89.63
29/07/2025	16:15:56.125	3		89.68
			3	89.68
			3	89.68
29/07/2025	16:10:34.005	2		89.65
			2	89.65
			2	89.65
29/07/2025	16:10:26.963	2		89.64
			2	89.64
			2	89.64
29/07/2025	16:10:26.257	1		89.60
			1	89.60
			1	89.60
29/07/2025	16:09:45.334	5		89.63
			5	89.63
			5	89.63
29/07/2025	16:08:16.419	20		89.54
			20	89.54
			20	89.54
29/07/2025	16:08:14.457	1		89.54
			1	89.54
			1	89.54
29/07/2025	16:07:10.456	1		89.56
			1	89.56
			1	89.56
29/07/2025	16:05:22.163	3		89.54
			3	89.54
			3	89.54
29/07/2025	16:04:45.430	1		89.58
			1	89.58
			1	89.58
29/07/2025	16:04:36.773	3		89.58
			3	89.58
			3	89.58
29/07/2025	16:03:35.403	3		89.60
			3	89.60
			3	89.60
29/07/2025	16:02:58.559	3		89.55
			3	89.55
			3	89.55
29/07/2025	16:02:51.716	1		89.61
			1	89.61
			1	89.61
29/07/2025	16:02:47.186	1		89.60
			1	89.60
			1	89.60
29/07/2025	16:02:32.890	1		89.54
			1	89.54
			1	89.54
29/07/2025	16:02:20.511	2		89.59
			2	89.59
			2	89.59
29/07/2025	16:02:14.802	495		89.61
			495	89.61
			495	89.61
29/07/2025	16:01:47.918	1		89.55
			1	89.55
			1	89.55
29/07/2025	16:01:35.244	3		89.62
			3	89.62
			3	89.62
29/07/2025	16:00:04.486	2		89.89
			2	89.89
			2	89.89
29/07/2025	15:59:35.107	1		89.61
			1	89.61
			1	89.61
29/07/2025	15:59:04.800	1		89.58
			1	89.58
			1	89.58
29/07/2025	15:58:11.769	1		89.52
			1	89.52
			1	89.52
29/07/2025	15:57:11.701	1		89.46
			1	89.46
			1	89.46
29/07/2025	15:57:03.576	700		89.47
			700	89.47
			700	89.47
29/07/2025	15:56:48.563	28		89.55
			28	89.55
			28	89.55
29/07/2025	15:56:48.168	1		89.48
			1	89.48
			1	89.48
29/07/2025	15:56:46.252	1		89.55
			1	89.55
			1	89.55
29/07/2025	15:56:00.598	330		89.56
			330	89.56
			330	89.56
29/07/2025	15:53:47.639	1		89.52
			1	89.52
			1	89.52
29/07/2025	15:52:07.632	81		89.50
			81	89.50
			81	89.50
29/07/2025	15:51:36.138	8		89.50
			8	89.50
			8	89.50
29/07/2025	15:50:38.132	25		89.50
			25	89.50
			25	89.50
29/07/2025	15:49:52.866	1		89.57
			1	89.57
			1	89.57
29/07/2025	15:49:28.588	137		89.51
			137	89.51
			3	89.51
			134	89.51
29/07/2025	15:48:41.917	1		89.59
			1	89.59
			1	89.59
29/07/2025	15:47:56.531	3		89.66
			3	89.66
			3	89.66
29/07/2025	15:46:09.446	1		89.71
			1	89.71
			1	89.71
29/07/2025	15:45:51.033	4		89.73
			4	89.73
			4	89.73
29/07/2025	15:45:43.076	1		89.73
			1	89.73
			1	89.73
29/07/2025	15:45:01.012	21		89.75
			21	89.75
			21	89.75
29/07/2025	15:45:00.800	14		89.68
			14	89.68
			14	89.68
29/07/2025	15:44:21.647	1		89.74
			1	89.74
			1	89.74
29/07/2025	15:43:54.668	2		89.71
			2	89.71
			2	89.71
29/07/2025	15:43:48.731	1		89.76
			1	89.76
			1	89.76
29/07/2025	15:42:33.758	2		89.79
			2	89.79
			2	89.79
29/07/2025	15:40:09.208	1		89.74
			1	89.74
			1	89.74
29/07/2025	15:39:43.242	4		89.76
			4	89.76
			4	89.76
29/07/2025	15:39:17.981	1		89.84
			1	89.84
			1	89.84
29/07/2025	15:39:17.382	1		89.84
			1	89.84
			1	89.84
29/07/2025	15:36:29.287	1		89.79
			1	89.79
			1	89.79
29/07/2025	15:35:02.550	1		89.81
			1	89.81
			1	89.81
29/07/2025	15:33:19.193	70		89.81
			70	89.81
			70	89.81
29/07/2025	15:31:56.848	99		89.75
			99	89.75
			99	89.75
29/07/2025	15:31:18.633	1		89.87
			1	89.87
			1	89.87
29/07/2025	15:30:49.251	1		89.89
			1	89.89
			1	89.89
29/07/2025	15:30:30.688	30		89.75
			30	89.75
			30	89.75
29/07/2025	15:30:07.374	1		89.72
			1	89.72
			1	89.72
29/07/2025	15:27:48.999	1		89.74
			1	89.74
			1	89.74
29/07/2025	15:27:43.865	3		89.66
			3	89.66
			3	89.66
29/07/2025	15:27:20.417	3		89.74
			3	89.74
			3	89.74
29/07/2025	15:27:14.181	1		89.74
			1	89.74
			1	89.74
29/07/2025	15:26:08.872	4		89.68
			3	89.68
			4	89.68
			1	89.68
29/07/2025	15:24:27.453	1		89.74
			1	89.74
			1	89.74
29/07/2025	15:24:11.128	40		89.74
			40	89.74
			40	89.74
29/07/2025	15:23:27.910	2		89.71
			2	89.71
			2	89.71
29/07/2025	15:23:24.256	1		89.74
			1	89.74
			1	89.74
29/07/2025	15:23:21.639	2		89.74
			2	89.74
			2	89.74
29/07/2025	15:22:47.517	1		89.71
			1	89.71
			1	89.71
29/07/2025	15:20:56.403	3		89.74
			3	89.74
			3	89.74
29/07/2025	15:15:52.185	1		89.74
			1	89.74
			1	89.74
29/07/2025	15:14:53.409	1		89.74
			1	89.74
			1	89.74
29/07/2025	15:13:20.121	3		89.74
			3	89.74
			3	89.74
29/07/2025	15:12:02.050	2		89.74
			2	89.74
			2	89.74
29/07/2025	15:11:38.107	2		89.72
			2	89.72
			2	89.72
29/07/2025	15:08:17.868	37		89.74
			37	89.74
			37	89.74
29/07/2025	15:07:13.946	1		89.68
			1	89.68
			1	89.68
29/07/2025	15:03:44.094	21		89.71
			21	89.71
			21	89.71
29/07/2025	15:03:01.451	2		89.74
			2	89.74
			2	89.74
29/07/2025	15:02:43.024	1		89.74
			1	89.74
			1	89.74
29/07/2025	15:02:28.935	1		89.74
			1	89.74
			1	89.74
29/07/2025	15:02:11.623	1		89.70
			1	89.70
			1	89.70
29/07/2025	15:01:36.003	6		89.70
			6	89.70
			6	89.70
29/07/2025	15:01:34.188	1		89.70
			1	89.70
			1	89.70
29/07/2025	15:01:14.453	1		89.71
			1	89.71
			1	89.71
29/07/2025	15:00:46.378	2		89.74
			2	89.74
			2	89.74
29/07/2025	14:59:40.466	1		89.67
			1	89.67
			1	89.67
29/07/2025	14:59:18.941	1		89.72
			1	89.72
			1	89.72
29/07/2025	14:57:48.489	1		89.71
			1	89.71
			1	89.71
29/07/2025	14:50:49.039	3		89.64
			3	89.64
			3	89.64
29/07/2025	14:50:37.277	3		89.70
			3	89.70
			3	89.70
29/07/2025	14:50:18.658	2		89.70
			2	89.70
			2	89.70
29/07/2025	14:49:22.904	1		89.74
			1	89.74
			1	89.74
29/07/2025	14:48:30.013	5		89.74
			5	89.74
			5	89.74
29/07/2025	14:47:52.368	2		89.74
			2	89.74
			2	89.74
29/07/2025	14:44:45.297	1		89.68
			1	89.68
			1	89.68
29/07/2025	14:44:05.251	1		89.74
			1	89.74
			1	89.74
29/07/2025	14:43:35.347	1		89.74
			1	89.74
			1	89.74
29/07/2025	14:43:30.021	1		89.69
			1	89.69
			1	89.69
29/07/2025	14:43:29.280	50		89.69
			50	89.69
			50	89.69
29/07/2025	14:43:05.364	1		89.74
			1	89.74
			1	89.74
29/07/2025	14:42:58.626	2		89.74
			2	89.74
			2	89.74
29/07/2025	14:42:05.380	3		89.71
			3	89.71
			3	89.71
29/07/2025	14:42:01.462	1		89.71
			1	89.71
			1	89.71

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.4931 / Ask: 105.5989
Volume: 35 883
+0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice