Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1160

1094

89,17

Date	Heure	Volume	Volume de transactions	Cours
29/07/2025	21:02:40,540	6		89,17
			6	89,17
			6	89,17
29/07/2025	20:59:48,984	1		89,27
			1	89,27
			1	89,27
29/07/2025	20:59:07,426	5		89,17
			5	89,17
			5	89,17
29/07/2025	20:55:20,376	5		89,19
			5	89,19
			5	89,19
29/07/2025	20:54:03,408	18		89,31
			18	89,31
			18	89,31
29/07/2025	20:51:37,007	6		89,21
			6	89,21
			6	89,21
29/07/2025	20:47:36,361	1		89,21
			1	89,21
			1	89,21
29/07/2025	20:47:16,444	3		89,33
			3	89,33
			3	89,33
29/07/2025	20:40:18,636	1		89,36
			1	89,36
			1	89,36
29/07/2025	20:40:16,016	3		89,36
			3	89,36
			3	89,36
29/07/2025	20:39:32,140	1		89,25
			1	89,25
			1	89,25
29/07/2025	20:33:18,281	1		89,35
			1	89,35
			1	89,35
29/07/2025	20:32:50,903	2		89,24
			2	89,24
			2	89,24
29/07/2025	20:25:11,690	6		89,21
			6	89,21
			6	89,21
29/07/2025	20:21:54,050	2		89,32
			2	89,32
			2	89,32
29/07/2025	20:21:39,359	6		89,22
			6	89,22
			6	89,22
29/07/2025	20:20:00,836	90		89,36
			90	89,36
			90	89,36
29/07/2025	20:19:19,042	55		89,36
			55	89,36
			55	89,36
29/07/2025	20:19:00,134	1		89,24
			1	89,24
			1	89,24
29/07/2025	20:18:34,264	4		89,35
			4	89,35
			4	89,35
29/07/2025	20:15:50,320	3		89,35
			3	89,35
			3	89,35
29/07/2025	20:15:30,796	1		89,25
			1	89,25
			1	89,25
29/07/2025	20:15:18,549	20		89,36
			20	89,36
			20	89,36
29/07/2025	20:12:34,314	2		89,24
			2	89,24
			2	89,24
29/07/2025	20:09:28,528	1		89,37
			1	89,37
			1	89,37
29/07/2025	20:06:49,322	2		89,41
			2	89,41
			2	89,41
29/07/2025	20:06:12,498	1		89,28
			1	89,28
			1	89,28
29/07/2025	20:05:56,598	1		89,29
			1	89,29
			1	89,29
29/07/2025	20:04:34,700	62		89,29
			62	89,29
			62	89,29
29/07/2025	20:03:10,422	2		89,38
			2	89,38
			2	89,38
29/07/2025	20:02:10,100	1		89,36
			1	89,36
			1	89,36
29/07/2025	20:01:26,649	3		89,27
			3	89,27
			3	89,27
29/07/2025	20:01:10,547	1		89,38
			1	89,38
			1	89,38
29/07/2025	19:59:57,601	5		89,37
			5	89,37
			5	89,37
29/07/2025	19:59:41,599	2		89,27
			2	89,27
			2	89,27
29/07/2025	19:58:36,909	2		89,38
			2	89,38
			2	89,38
29/07/2025	19:56:33,375	1		89,34
			1	89,34
			1	89,34
29/07/2025	19:55:59,068	1		89,32
			1	89,32
			1	89,32
29/07/2025	19:53:18,953	1		89,26
			1	89,26
			1	89,26
29/07/2025	19:52:22,700	3		89,16
			3	89,16
			3	89,16
29/07/2025	19:51:57,138	1		89,16
			1	89,16
			1	89,16
29/07/2025	19:47:39,754	560		89,28
			560	89,28
			560	89,28
29/07/2025	19:46:25,148	6		89,27
			6	89,27
			6	89,27
29/07/2025	19:45:02,833	10		89,27
			10	89,27
			10	89,27
29/07/2025	19:44:18,860	1		89,27
			1	89,27
			1	89,27
29/07/2025	19:43:32,568	1		89,16
			1	89,16
			1	89,16
29/07/2025	19:41:19,733	14		89,34
			14	89,34
			14	89,34
29/07/2025	19:38:39,932	1		89,24
			1	89,24
			1	89,24
29/07/2025	19:37:30,197	2		89,38
			2	89,38
			2	89,38
29/07/2025	19:37:23,956	2		89,27
			2	89,27
			2	89,27
29/07/2025	19:33:25,044	3		89,29
			3	89,29
			3	89,29
29/07/2025	19:32:56,168	7		89,39
			7	89,39
			7	89,39
29/07/2025	19:32:14,416	23		89,29
			23	89,29
			23	89,29
29/07/2025	19:26:47,062	4		89,36
			4	89,36
			4	89,36
29/07/2025	19:23:46,139	7		89,35
			7	89,35
			7	89,35
29/07/2025	19:21:28,275	1		89,34
			1	89,34
			1	89,34
29/07/2025	19:18:03,208	30		89,37
			30	89,37
			30	89,37
29/07/2025	19:17:24,672	3		89,41
			3	89,41
			3	89,41
29/07/2025	19:17:17,933	112		89,41
			112	89,41
			112	89,41
29/07/2025	19:16:59,926	1		89,32
			1	89,32
			1	89,32
29/07/2025	19:16:31,246	1		89,43
			1	89,43
			1	89,43
29/07/2025	19:11:53,648	27		89,35
			27	89,35
			27	89,35
29/07/2025	19:10:19,074	1		89,47
			1	89,47
			1	89,47
29/07/2025	19:09:49,292	1		89,46
			1	89,46
			1	89,46
29/07/2025	19:09:30,588	1		89,36
			1	89,36
			1	89,36
29/07/2025	19:08:57,893	1		89,36
			1	89,36
			1	89,36
29/07/2025	19:08:28,720	3		89,37
			3	89,37
			3	89,37
29/07/2025	19:04:50,599	1		89,50
			1	89,50
			1	89,50
29/07/2025	19:04:09,945	112		89,49
			112	89,49
			112	89,49
29/07/2025	19:02:00,333	4		89,36
			4	89,36
			4	89,36
29/07/2025	18:59:05,142	25		89,44
			25	89,44
			25	89,44
29/07/2025	18:58:48,782	30		89,44
			30	89,44
			30	89,44
29/07/2025	18:57:48,075	1		89,33
			1	89,33
			1	89,33
29/07/2025	18:57:42,133	2		89,44
			2	89,44
			2	89,44
29/07/2025	18:56:56,833	6		89,43
			6	89,43
			6	89,43
29/07/2025	18:56:18,809	1		89,43
			1	89,43
			1	89,43
29/07/2025	18:55:25,368	1		89,30
			1	89,30
			1	89,30
29/07/2025	18:55:25,067	3		89,30
			3	89,30
			3	89,30
29/07/2025	18:54:54,582	1		89,38
			1	89,38
			1	89,38
29/07/2025	18:54:29,020	6		89,37
			6	89,37
			6	89,37
29/07/2025	18:54:10,005	3		89,37
			3	89,37
			3	89,37
29/07/2025	18:52:21,642	1		89,37
			1	89,37
			1	89,37
29/07/2025	18:51:53,693	1		89,35
			1	89,35
			1	89,35
29/07/2025	18:49:19,488	1		89,34
			1	89,34
			1	89,34
29/07/2025	18:48:43,759	5		89,25
			5	89,25
			5	89,25
29/07/2025	18:45:24,324	1		89,21
			1	89,21
			1	89,21
29/07/2025	18:45:05,486	22		89,34
			22	89,34
			22	89,34
29/07/2025	18:41:01,524	1		89,20
			1	89,20
			1	89,20
29/07/2025	18:40:49,215	40		89,20
			40	89,20
			40	89,20
29/07/2025	18:33:45,571	1		89,26
			1	89,26
			1	89,26
29/07/2025	18:31:29,986	15		89,29
			15	89,29
			15	89,29
29/07/2025	18:31:14,033	1		89,40
			1	89,40
			1	89,40
29/07/2025	18:31:03,063	1		89,40
			1	89,40
			1	89,40
29/07/2025	18:29:56,361	1		89,26
			1	89,26
			1	89,26
29/07/2025	18:29:26,765	1		89,36
			1	89,36
			1	89,36
29/07/2025	18:29:12,378	1		89,36
			1	89,36
			1	89,36
29/07/2025	18:28:25,873	2		89,25
			2	89,25
			2	89,25
29/07/2025	18:28:06,174	3		89,23
			3	89,23
			3	89,23
29/07/2025	18:27:55,106	3		89,33
			3	89,33
			3	89,33
29/07/2025	18:27:45,347	10		89,36
			10	89,36
			10	89,36
29/07/2025	18:14:22,564	1		89,39
			1	89,39
			1	89,39
29/07/2025	18:13:58,612	1		89,39
			1	89,39
			1	89,39
29/07/2025	18:12:53,523	1		89,39
			1	89,39
			1	89,39
29/07/2025	18:12:52,523	3		89,29
			3	89,29
			3	89,29
29/07/2025	18:12:48,599	1		89,30
			1	89,30
			1	89,30
29/07/2025	18:11:52,028	1		89,40
			1	89,40
			1	89,40
29/07/2025	18:11:30,300	1		89,42
			1	89,42
			1	89,42
29/07/2025	18:09:35,773	1		89,43
			1	89,43
			1	89,43
29/07/2025	18:09:05,687	3		89,32
			3	89,32
			3	89,32
29/07/2025	18:08:29,764	1		89,41
			1	89,41
			1	89,41
29/07/2025	18:06:47,732	1		89,43
			1	89,43
			1	89,43
29/07/2025	18:06:15,529	2		89,44
			2	89,44
			2	89,44
29/07/2025	18:05:44,454	1		89,45
			1	89,45
			1	89,45
29/07/2025	18:05:19,179	15		89,34
			15	89,34
			15	89,34
29/07/2025	18:05:19,097	1		89,34
			1	89,34
			1	89,34
29/07/2025	18:04:43,773	11		89,33
			11	89,33
			11	89,33
29/07/2025	18:03:10,317	6		89,45
			6	89,45
			6	89,45
29/07/2025	18:03:02,165	1		89,35
			1	89,35
			1	89,35
29/07/2025	18:00:43,416	1		89,27
			1	89,27
			1	89,27
29/07/2025	17:59:48,073	12		89,41
			12	89,41
			12	89,41
29/07/2025	17:57:25,456	1		89,44
			1	89,44
			1	89,44
29/07/2025	17:56:47,916	1		89,34
			1	89,34
			1	89,34
29/07/2025	17:55:03,365	3		89,31
			3	89,31
			3	89,31
29/07/2025	17:55:00,450	1		89,41
			1	89,41
			1	89,41
29/07/2025	17:54:08,092	56		89,41
			56	89,41
			56	89,41
29/07/2025	17:50:37,029	138		89,39
			138	89,39
			138	89,39
29/07/2025	17:50:21,785	6		89,29
			6	89,29
			6	89,29
29/07/2025	17:49:51,990	1		89,26
			1	89,26
			1	89,26
29/07/2025	17:47:53,608	1		89,35
			1	89,35
			1	89,35
29/07/2025	17:47:40,026	1		89,35
			1	89,35
			1	89,35
29/07/2025	17:47:39,826	1		89,35
			1	89,35
			1	89,35
29/07/2025	17:47:19,901	1		89,33
			1	89,33
			1	89,33
29/07/2025	17:47:10,512	3		89,21
			3	89,21
			3	89,21
29/07/2025	17:46:41,162	1		89,22
			1	89,22
			1	89,22
29/07/2025	17:45:15,722	3		89,22
			3	89,22
			3	89,22
29/07/2025	17:44:42,115	1		89,30
			1	89,30
			1	89,30
29/07/2025	17:43:34,982	2		89,17
			2	89,17
			2	89,17
29/07/2025	17:42:08,732	30		89,23
			30	89,23
			30	89,23
29/07/2025	17:40:35,510	2		89,17
			2	89,17
			2	89,17
29/07/2025	17:39:33,256	23		89,20
			23	89,20
			23	89,20
29/07/2025	17:33:10,336	82		89,29
			82	89,29
			82	89,29
29/07/2025	17:32:52,315	1		89,17
			1	89,17
			1	89,17
29/07/2025	17:30:18,920	6		89,24
			6	89,24
			6	89,24
29/07/2025	17:29:58,601	1		89,25
			1	89,25
			1	89,25
29/07/2025	17:27:35,142	2		89,34
			2	89,34
			2	89,34
29/07/2025	17:23:39,223	1		89,41
			1	89,41
			1	89,41
29/07/2025	17:23:07,617	1		89,40
			1	89,40
			1	89,40
29/07/2025	17:22:54,041	1		89,43
			1	89,43
			1	89,43
29/07/2025	17:22:49,614	5		89,41
			5	89,41
			5	89,41
29/07/2025	17:19:47,743	4		89,39
			4	89,39
			4	89,39
29/07/2025	17:19:04,259	1		89,40
			1	89,40
			1	89,40
29/07/2025	17:13:01,594	2		89,48
			2	89,48
			2	89,48
29/07/2025	17:12:06,991	558		89,53
			558	89,53
			558	89,53
29/07/2025	17:12:01,023	12		89,54
			12	89,54
			12	89,54
29/07/2025	17:11:56,369	1		89,52
			1	89,52
			1	89,52
29/07/2025	17:11:06,260	20		89,51
			20	89,51
			20	89,51
29/07/2025	17:10:46,537	2		89,44
			2	89,44
			2	89,44
29/07/2025	17:10:43,218	2		89,50
			2	89,50
			2	89,50
29/07/2025	17:09:59,341	1		89,43
			1	89,43
			1	89,43
29/07/2025	17:09:44,642	2		89,41
			2	89,41
			2	89,41
29/07/2025	17:09:42,961	60		89,42
			60	89,42
			60	89,42
29/07/2025	17:09:01,981	1		89,41
			1	89,41
			1	89,41
29/07/2025	17:08:59,864	1		89,47
			1	89,47
			1	89,47
29/07/2025	17:08:37,342	1		89,47
			1	89,47
			1	89,47
29/07/2025	17:08:07,165	1		89,50
			1	89,50
			1	89,50
29/07/2025	17:07:22,704	1		89,45
			1	89,45
			1	89,45
29/07/2025	17:07:22,297	1		89,45
			1	89,45
			1	89,45
29/07/2025	17:06:38,675	1		89,45
			1	89,45
			1	89,45
29/07/2025	17:06:25,960	2		89,51
			2	89,51
			2	89,51
29/07/2025	17:05:36,149	3		89,47
			3	89,47
			3	89,47
29/07/2025	17:05:14,309	2		89,54
			2	89,54
			2	89,54
29/07/2025	17:04:55,594	6		89,53
			6	89,53
			6	89,53
29/07/2025	17:02:05,660	1		89,60
			1	89,60
			1	89,60
29/07/2025	17:00:56,224	111		89,60
			111	89,60
			111	89,60
29/07/2025	17:00:38,732	1		89,60
			1	89,60
			1	89,60
29/07/2025	17:00:28,112	1		89,55
			1	89,55
			1	89,55
29/07/2025	16:59:50,133	1		89,56
			1	89,56
			1	89,56
29/07/2025	16:59:26,179	2		89,59
			2	89,59
			2	89,59
29/07/2025	16:59:21,061	1		89,59
			1	89,59
			1	89,59
29/07/2025	16:58:40,999	1		89,55
			1	89,55
			1	89,55
29/07/2025	16:58:19,063	3		89,52
			3	89,52
			3	89,52
29/07/2025	16:57:58,542	3		89,57
			3	89,57
			3	89,57
29/07/2025	16:56:26,364	1		89,53
			1	89,53
			1	89,53
29/07/2025	16:55:12,300	4		89,53
			4	89,53
			4	89,53
29/07/2025	16:54:19,501	9		89,48
			9	89,48
			9	89,48
29/07/2025	16:53:58,179	5		89,52
			5	89,52
			5	89,52
29/07/2025	16:53:08,799	1		89,53
			1	89,53
			1	89,53
29/07/2025	16:52:54,093	7		89,56
			7	89,56
			7	89,56
29/07/2025	16:52:38,287	1		89,55
			1	89,55
			1	89,55
29/07/2025	16:52:14,836	28		89,57
			28	89,57
			28	89,57
29/07/2025	16:51:46,055	2		89,51
			2	89,51
			2	89,51
29/07/2025	16:50:14,652	1		89,50
			1	89,50
			1	89,50
29/07/2025	16:50:06,001	1		89,53
			1	89,53
			1	89,53
29/07/2025	16:49:10,240	7		89,48
			7	89,48
			7	89,48
29/07/2025	16:47:49,548	16		89,54
			16	89,54
			16	89,54
29/07/2025	16:47:01,356	1		89,56
			1	89,56
			1	89,56
29/07/2025	16:46:29,646	1		89,54
			1	89,54
			1	89,54
29/07/2025	16:46:29,446	1		89,50
			1	89,50
			1	89,50
29/07/2025	16:45:54,941	1		89,50
			1	89,50
			1	89,50
29/07/2025	16:44:54,467	3		89,48
			3	89,48
			3	89,48
29/07/2025	16:44:33,931	2		89,54
			2	89,54
			2	89,54
29/07/2025	16:43:53,275	2		89,53
			2	89,53
			2	89,53
29/07/2025	16:43:52,870	2		89,49
			2	89,49
			2	89,49
29/07/2025	16:40:34,418	2		89,48
			2	89,48
			2	89,48
29/07/2025	16:39:57,091	2		89,51
			2	89,51
			2	89,51
29/07/2025	16:36:35,233	20		89,51
			20	89,51
			20	89,51
29/07/2025	16:36:13,298	4		89,56
			4	89,56
			4	89,56
29/07/2025	16:34:49,087	37		89,51
			37	89,51
			37	89,51
29/07/2025	16:28:35,752	40		89,53
			40	89,53
			40	89,53
29/07/2025	16:28:26,350	1		89,53
			1	89,53
			1	89,53
29/07/2025	16:26:19,869	1		89,56
			1	89,56
			1	89,56
29/07/2025	16:26:10,819	24		89,51
			24	89,51
			24	89,51
29/07/2025	16:25:43,250	3		89,59
			3	89,59
			3	89,59
29/07/2025	16:23:17,068	1		89,58
			1	89,58
			1	89,58
29/07/2025	16:22:42,254	4		89,60
			4	89,60
			4	89,60
29/07/2025	16:22:21,221	1		89,55
			1	89,55
			1	89,55
29/07/2025	16:21:53,750	1		89,60
			1	89,60
			1	89,60
29/07/2025	16:21:10,628	20		89,62
			20	89,62
			20	89,62
29/07/2025	16:20:41,384	3		89,59
			3	89,59
			3	89,59
29/07/2025	16:20:09,071	12		89,67
			12	89,67
			12	89,67
29/07/2025	16:19:21,384	65		89,62
			65	89,62
			65	89,62
29/07/2025	16:19:10,706	120		89,67
			120	89,67
			120	89,67
29/07/2025	16:19:01,358	1		89,67
			1	89,67
			1	89,67
29/07/2025	16:18:55,958	15		89,67
			15	89,67
			15	89,67
29/07/2025	16:18:09,119	7		89,64
			7	89,64
			7	89,64
29/07/2025	16:18:03,403	6		89,68
			6	89,68
			6	89,68
29/07/2025	16:17:53,846	2		89,63
			2	89,63
			2	89,63
29/07/2025	16:17:48,311	1		89,63
			1	89,63
			1	89,63
29/07/2025	16:15:56,125	3		89,68
			3	89,68
			3	89,68
29/07/2025	16:10:34,005	2		89,65
			2	89,65
			2	89,65
29/07/2025	16:10:26,963	2		89,64
			2	89,64
			2	89,64
29/07/2025	16:10:26,257	1		89,60
			1	89,60
			1	89,60
29/07/2025	16:09:45,334	5		89,63
			5	89,63
			5	89,63
29/07/2025	16:08:16,419	20		89,54
			20	89,54
			20	89,54
29/07/2025	16:08:14,457	1		89,54
			1	89,54
			1	89,54
29/07/2025	16:07:10,456	1		89,56
			1	89,56
			1	89,56
29/07/2025	16:05:22,163	3		89,54
			3	89,54
			3	89,54
29/07/2025	16:04:45,430	1		89,58
			1	89,58
			1	89,58
29/07/2025	16:04:36,773	3		89,58
			3	89,58
			3	89,58
29/07/2025	16:03:35,403	3		89,60
			3	89,60
			3	89,60
29/07/2025	16:02:58,559	3		89,55
			3	89,55
			3	89,55
29/07/2025	16:02:51,716	1		89,61
			1	89,61
			1	89,61
29/07/2025	16:02:47,186	1		89,60
			1	89,60
			1	89,60
29/07/2025	16:02:32,890	1		89,54
			1	89,54
			1	89,54
29/07/2025	16:02:20,511	2		89,59
			2	89,59
			2	89,59
29/07/2025	16:02:14,802	495		89,61
			495	89,61
			495	89,61
29/07/2025	16:01:47,918	1		89,55
			1	89,55
			1	89,55
29/07/2025	16:01:35,244	3		89,62
			3	89,62
			3	89,62
29/07/2025	16:00:04,486	2		89,89
			2	89,89
			2	89,89
29/07/2025	15:59:35,107	1		89,61
			1	89,61
			1	89,61
29/07/2025	15:59:04,800	1		89,58
			1	89,58
			1	89,58
29/07/2025	15:58:11,769	1		89,52
			1	89,52
			1	89,52
29/07/2025	15:57:11,701	1		89,46
			1	89,46
			1	89,46
29/07/2025	15:57:03,576	700		89,47
			700	89,47
			700	89,47
29/07/2025	15:56:48,563	28		89,55
			28	89,55
			28	89,55
29/07/2025	15:56:48,168	1		89,48
			1	89,48
			1	89,48
29/07/2025	15:56:46,252	1		89,55
			1	89,55
			1	89,55
29/07/2025	15:56:00,598	330		89,56
			330	89,56
			330	89,56
29/07/2025	15:53:47,639	1		89,52
			1	89,52
			1	89,52
29/07/2025	15:52:07,632	81		89,50
			81	89,50
			81	89,50
29/07/2025	15:51:36,138	8		89,50
			8	89,50
			8	89,50
29/07/2025	15:50:38,132	25		89,50
			25	89,50
			25	89,50
29/07/2025	15:49:52,866	1		89,57
			1	89,57
			1	89,57
29/07/2025	15:49:28,588	137		89,51
			137	89,51
			3	89,51
			134	89,51
29/07/2025	15:48:41,917	1		89,59
			1	89,59
			1	89,59
29/07/2025	15:47:56,531	3		89,66
			3	89,66
			3	89,66
29/07/2025	15:46:09,446	1		89,71
			1	89,71
			1	89,71
29/07/2025	15:45:51,033	4		89,73
			4	89,73
			4	89,73
29/07/2025	15:45:43,076	1		89,73
			1	89,73
			1	89,73
29/07/2025	15:45:01,012	21		89,75
			21	89,75
			21	89,75
29/07/2025	15:45:00,800	14		89,68
			14	89,68
			14	89,68
29/07/2025	15:44:21,647	1		89,74
			1	89,74
			1	89,74
29/07/2025	15:43:54,668	2		89,71
			2	89,71
			2	89,71
29/07/2025	15:43:48,731	1		89,76
			1	89,76
			1	89,76
29/07/2025	15:42:33,758	2		89,79
			2	89,79
			2	89,79
29/07/2025	15:40:09,208	1		89,74
			1	89,74
			1	89,74
29/07/2025	15:39:43,242	4		89,76
			4	89,76
			4	89,76
29/07/2025	15:39:17,981	1		89,84
			1	89,84
			1	89,84
29/07/2025	15:39:17,382	1		89,84
			1	89,84
			1	89,84
29/07/2025	15:36:29,287	1		89,79
			1	89,79
			1	89,79
29/07/2025	15:35:02,550	1		89,81
			1	89,81
			1	89,81
29/07/2025	15:33:19,193	70		89,81
			70	89,81
			70	89,81
29/07/2025	15:31:56,848	99		89,75
			99	89,75
			99	89,75
29/07/2025	15:31:18,633	1		89,87
			1	89,87
			1	89,87
29/07/2025	15:30:49,251	1		89,89
			1	89,89
			1	89,89
29/07/2025	15:30:30,688	30		89,75
			30	89,75
			30	89,75
29/07/2025	15:30:07,374	1		89,72
			1	89,72
			1	89,72
29/07/2025	15:27:48,999	1		89,74
			1	89,74
			1	89,74
29/07/2025	15:27:43,865	3		89,66
			3	89,66
			3	89,66
29/07/2025	15:27:20,417	3		89,74
			3	89,74
			3	89,74
29/07/2025	15:27:14,181	1		89,74
			1	89,74
			1	89,74
29/07/2025	15:26:08,872	4		89,68
			3	89,68
			4	89,68
			1	89,68
29/07/2025	15:24:27,453	1		89,74
			1	89,74
			1	89,74
29/07/2025	15:24:11,128	40		89,74
			40	89,74
			40	89,74
29/07/2025	15:23:27,910	2		89,71
			2	89,71
			2	89,71
29/07/2025	15:23:24,256	1		89,74
			1	89,74
			1	89,74
29/07/2025	15:23:21,639	2		89,74
			2	89,74
			2	89,74
29/07/2025	15:22:47,517	1		89,71
			1	89,71
			1	89,71
29/07/2025	15:20:56,403	3		89,74
			3	89,74
			3	89,74
29/07/2025	15:15:52,185	1		89,74
			1	89,74
			1	89,74
29/07/2025	15:14:53,409	1		89,74
			1	89,74
			1	89,74
29/07/2025	15:13:20,121	3		89,74
			3	89,74
			3	89,74
29/07/2025	15:12:02,050	2		89,74
			2	89,74
			2	89,74
29/07/2025	15:11:38,107	2		89,72
			2	89,72
			2	89,72
29/07/2025	15:08:17,868	37		89,74
			37	89,74
			37	89,74
29/07/2025	15:07:13,946	1		89,68
			1	89,68
			1	89,68
29/07/2025	15:03:44,094	21		89,71
			21	89,71
			21	89,71
29/07/2025	15:03:01,451	2		89,74
			2	89,74
			2	89,74
29/07/2025	15:02:43,024	1		89,74
			1	89,74
			1	89,74
29/07/2025	15:02:28,935	1		89,74
			1	89,74
			1	89,74
29/07/2025	15:02:11,623	1		89,70
			1	89,70
			1	89,70
29/07/2025	15:01:36,003	6		89,70
			6	89,70
			6	89,70
29/07/2025	15:01:34,188	1		89,70
			1	89,70
			1	89,70
29/07/2025	15:01:14,453	1		89,71
			1	89,71
			1	89,71
29/07/2025	15:00:46,378	2		89,74
			2	89,74
			2	89,74
29/07/2025	14:59:40,466	1		89,67
			1	89,67
			1	89,67
29/07/2025	14:59:18,941	1		89,72
			1	89,72
			1	89,72
29/07/2025	14:57:48,489	1		89,71
			1	89,71
			1	89,71
29/07/2025	14:50:49,039	3		89,64
			3	89,64
			3	89,64
29/07/2025	14:50:37,277	3		89,70
			3	89,70
			3	89,70
29/07/2025	14:50:18,658	2		89,70
			2	89,70
			2	89,70
29/07/2025	14:49:22,904	1		89,74
			1	89,74
			1	89,74
29/07/2025	14:48:30,013	5		89,74
			5	89,74
			5	89,74
29/07/2025	14:47:52,368	2		89,74
			2	89,74
			2	89,74
29/07/2025	14:44:45,297	1		89,68
			1	89,68
			1	89,68
29/07/2025	14:44:05,251	1		89,74
			1	89,74
			1	89,74
29/07/2025	14:43:35,347	1		89,74
			1	89,74
			1	89,74
29/07/2025	14:43:30,021	1		89,69
			1	89,69
			1	89,69
29/07/2025	14:43:29,280	50		89,69
			50	89,69
			50	89,69
29/07/2025	14:43:05,364	1		89,74
			1	89,74
			1	89,74
29/07/2025	14:42:58,626	2		89,74
			2	89,74
			2	89,74
29/07/2025	14:42:05,380	3		89,71
			3	89,71
			3	89,71
29/07/2025	14:42:01,462	1		89,71
			1	89,71
			1	89,71

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 105,4931 / Vente: 105,5989
Volume: 35 883
+0,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)