BioNTech SE (ADRs)

247

187

91.60

Date Time Volume Order Volume Price
17/06/2025 13:12:18.266 10   91.60
      10 91.60
      10 91.60
17/06/2025 13:08:02.747 3   91.60
      3 91.60
      3 91.60
17/06/2025 13:02:57.208 100   91.65
      100 91.65
      100 91.65
17/06/2025 13:01:22.302 836   91.50
      836 91.50
      836 91.50
17/06/2025 13:00:17.650 10   91.70
      10 91.70
      10 91.70
17/06/2025 12:58:22.118 40   91.70
      40 91.70
      40 91.70
17/06/2025 12:57:53.450 35   91.50
      35 91.50
      35 91.50
17/06/2025 12:56:26.756 25   91.65
      25 91.65
      25 91.65
17/06/2025 12:55:44.817 12   91.70
      12 91.70
      12 91.70
17/06/2025 12:55:28.739 40   91.70
      40 91.70
      40 91.70
17/06/2025 12:55:21.762 12   91.50
      12 91.50
      12 91.50
17/06/2025 12:50:19.651 22   91.65
      22 91.65
      22 91.65
17/06/2025 12:48:43.141 2   91.65
      2 91.65
      2 91.65
17/06/2025 12:46:02.360 20   91.50
      20 91.50
      20 91.50
17/06/2025 12:45:02.689 49   91.65
      49 91.65
      49 91.65
17/06/2025 12:39:27.473 10   91.50
      10 91.50
      10 91.50
17/06/2025 12:38:48.347 5   91.65
      5 91.65
      5 91.65
17/06/2025 12:37:30.788 200   91.65
      200 91.65
      200 91.65
17/06/2025 12:37:29.304 180   91.65
      180 91.65
      180 91.65
17/06/2025 12:34:18.288 100   91.65
      100 91.65
      100 91.65
17/06/2025 12:30:06.609 6   91.50
      6 91.50
      6 91.50
17/06/2025 12:28:56.593 81   91.50
      81 91.50
      81 91.50
17/06/2025 12:20:29.661 100   91.40
      100 91.40
      100 91.40
17/06/2025 12:19:43.101 100   91.40
      50 91.40
      50 91.40
      100 91.40
17/06/2025 12:16:57.234 6   91.65
      6 91.65
      6 91.65
17/06/2025 12:12:15.724 20   91.45
      20 91.45
      20 91.45
17/06/2025 12:12:15.699 900   91.45
      100 91.45
      900 91.45
      220 91.45
      580 91.45
17/06/2025 12:10:29.119 10   91.60
      10 91.60
      10 91.60
17/06/2025 12:09:49.837 14   91.60
      14 91.60
      14 91.60
17/06/2025 12:06:23.490 3   91.65
      3 91.65
      3 91.65
17/06/2025 12:06:16.424 20   91.65
      20 91.65
      20 91.65
17/06/2025 12:04:31.318 163   91.65
      163 91.65
      163 91.65
17/06/2025 12:01:57.892 43   91.75
      43 91.75
      43 91.75
17/06/2025 11:59:29.048 100   91.85
      100 91.85
      100 91.85
17/06/2025 11:57:40.092 8   91.80
      8 91.80
      8 91.80
17/06/2025 11:52:16.085 7   91.85
      7 91.85
      7 91.85
17/06/2025 11:52:14.419 80   91.65
      80 91.65
      80 91.65
17/06/2025 11:52:11.104 200   91.75
      100 91.75
      100 91.75
      200 91.75
17/06/2025 11:52:11.001 470   91.75
      370 91.75
      470 91.75
      100 91.75
17/06/2025 11:50:54.139 40   91.95
      40 91.95
      40 91.95
17/06/2025 11:47:48.888 160   92.05
      160 92.05
      160 92.05
17/06/2025 11:47:48.819 340   92.05
      340 92.05
      200 92.05
      140 92.05
17/06/2025 11:47:44.197 20   91.80
      20 91.80
      20 91.80
17/06/2025 11:47:20.274 35   92.05
      35 92.05
      35 92.05
17/06/2025 11:43:51.834 1   92.10
      1 92.10
      1 92.10
17/06/2025 11:43:12.457 40   92.10
      40 92.10
      40 92.10
17/06/2025 11:41:04.854 30   92.10
      30 92.10
      30 92.10
17/06/2025 11:35:14.901 54   92.00
      54 92.00
      54 92.00
17/06/2025 11:31:44.684 5   92.05
      5 92.05
      5 92.05
17/06/2025 11:30:51.940 50   92.05
      50 92.05
      50 92.05
17/06/2025 11:28:56.117 21   92.05
      21 92.05
      21 92.05
17/06/2025 11:27:07.587 43   92.10
      43 92.10
      43 92.10
17/06/2025 11:22:28.818 10   92.05
      10 92.05
      10 92.05
17/06/2025 11:21:56.974 11   92.05
      11 92.05
      11 92.05
17/06/2025 11:21:06.672 200   91.85
      200 91.85
      200 91.85
17/06/2025 11:20:31.373 15   92.10
      15 92.10
      15 92.10
17/06/2025 11:19:59.310 50   92.05
      50 92.05
      50 92.05
17/06/2025 11:19:53.846 200   92.05
      200 92.05
      200 92.05
17/06/2025 11:19:19.414 100   92.05
      100 92.05
      100 92.05
17/06/2025 11:18:55.233 50   92.05
      50 92.05
      50 92.05
17/06/2025 11:18:46.588 200   92.05
      200 92.05
      200 92.05
17/06/2025 11:18:03.827 65   92.05
      65 92.05
      65 92.05
17/06/2025 11:17:57.773 20   92.05
      20 92.05
      20 92.05
17/06/2025 11:17:26.754 1   92.00
      1 92.00
      1 92.00
17/06/2025 11:14:51.363 165   92.00
      165 92.00
      165 92.00
17/06/2025 11:10:35.662 60   92.05
      60 92.05
      60 92.05
17/06/2025 11:10:15.331 2   92.05
      2 92.05
      2 92.05
17/06/2025 11:09:03.668 90   92.05
      90 92.05
      90 92.05
17/06/2025 11:08:37.843 30   91.80
      30 91.80
      30 91.80
17/06/2025 11:08:03.181 5   92.00
      5 92.00
      5 92.00
17/06/2025 11:06:29.998 6   92.00
      6 92.00
      6 92.00
17/06/2025 11:00:10.789 200   92.00
      200 92.00
      200 92.00
17/06/2025 11:00:06.344 200   91.95
      200 91.95
      200 91.95
17/06/2025 10:58:48.136 35   92.00
      35 92.00
      35 92.00
17/06/2025 10:55:21.784 10   92.05
      10 92.05
      10 92.05
17/06/2025 10:54:22.492 120   92.15
      120 92.15
      93 92.15
      27 92.15
17/06/2025 10:49:14.042 16   92.10
      16 92.10
      16 92.10
17/06/2025 10:44:07.855 500   91.90
      500 91.90
      500 91.90
17/06/2025 10:41:35.008 30   91.95
      30 91.95
      30 91.95
17/06/2025 10:39:59.186 25   91.75
      25 91.75
      25 91.75
17/06/2025 10:37:30.868 11   92.00
      11 92.00
      11 92.00
17/06/2025 10:35:19.846 15   91.95
      15 91.95
      15 91.95
17/06/2025 10:34:47.298 5   91.75
      5 91.75
      5 91.75
17/06/2025 10:33:11.131 15   92.00
      15 92.00
      15 92.00
17/06/2025 10:30:58.243 30   92.00
      30 92.00
      30 92.00
17/06/2025 10:30:19.004 10   92.00
      10 92.00
      10 92.00
17/06/2025 10:30:00.414 100   92.00
      100 92.00
      100 92.00
17/06/2025 10:29:46.388 100   92.00
      100 92.00
      100 92.00
17/06/2025 10:22:13.097 11   91.75
      11 91.75
      11 91.75
17/06/2025 10:11:11.351 55   91.80
      55 91.80
      55 91.80
17/06/2025 10:08:02.928 200   91.85
      200 91.85
      200 91.85
17/06/2025 10:07:34.268 10   91.85
      10 91.85
      10 91.85
17/06/2025 10:02:30.530 10   91.45
      10 91.45
      10 91.45
17/06/2025 10:00:46.588 50   91.60
      50 91.60
      50 91.60
17/06/2025 10:00:01.225 200   91.65
      200 91.65
      200 91.65
17/06/2025 09:57:25.155 30   91.65
      30 91.65
      30 91.65
17/06/2025 09:54:14.713 2   91.35
      2 91.35
      2 91.35
17/06/2025 09:53:06.892 16   91.70
      16 91.70
      16 91.70
17/06/2025 09:52:44.643 8   91.35
      8 91.35
      8 91.35
17/06/2025 09:52:28.699 20   91.35
      10 91.35
      10 91.35
      20 91.35
17/06/2025 09:50:25.086 100   91.35
      100 91.35
      22 91.35
      78 91.35
17/06/2025 09:48:46.848 200   91.40
      200 91.40
      200 91.40
17/06/2025 09:48:05.004 11   91.75
      11 91.75
      11 91.75
17/06/2025 09:47:44.114 50   91.40
      50 91.40
      50 91.40
17/06/2025 09:46:29.788 200   91.30
      200 91.30
      200 91.30
17/06/2025 09:45:35.608 10   91.70
      10 91.70
      10 91.70
17/06/2025 09:42:44.104 10   91.30
      10 91.30
      10 91.30
17/06/2025 09:39:50.535 5   91.60
      5 91.60
      5 91.60
17/06/2025 09:38:50.102 40   91.60
      40 91.60
      40 91.60
17/06/2025 09:38:20.464 87   91.55
      87 91.55
      87 91.55
17/06/2025 09:37:47.805 10   91.55
      10 91.55
      10 91.55
17/06/2025 09:37:20.992 2   91.60
      2 91.60
      2 91.60
17/06/2025 09:35:44.810 2   91.60
      2 91.60
      2 91.60
17/06/2025 09:35:42.963 1   91.25
      1 91.25
      1 91.25
17/06/2025 09:35:33.751 20   91.60
      20 91.60
      20 91.60
17/06/2025 09:35:01.052 20   91.70
      20 91.70
      20 91.70
17/06/2025 09:34:29.701 200   91.70
      200 91.70
      200 91.70
17/06/2025 09:32:57.231 20   91.70
      20 91.70
      20 91.70
17/06/2025 09:32:05.869 792   91.30
      792 91.30
      467 91.30
      325 91.30
17/06/2025 09:31:38.809 418   91.30
      20 91.30
      148 91.30
      200 91.30
      418 91.30
      50 91.30
17/06/2025 09:31:15.493 2   91.50
      2 91.50
      2 91.50
17/06/2025 09:28:24.638 15   91.55
      15 91.55
      15 91.55
17/06/2025 09:26:06.641 50   91.50
      50 91.50
      50 91.50
17/06/2025 09:25:44.383 50   91.60
      50 91.60
      50 91.60
17/06/2025 09:25:21.709 300   91.50
      200 91.50
      100 91.50
      300 91.50
17/06/2025 09:24:24.369 54   91.70
      54 91.70
      54 91.70
17/06/2025 09:22:23.702 30   91.40
      30 91.40
      30 91.40
17/06/2025 09:21:37.600 200   91.50
      200 91.50
      200 91.50
17/06/2025 09:21:26.047 105   91.50
      100 91.50
      105 91.50
      5 91.50
17/06/2025 09:21:21.919 106   91.55
      105 91.55
      106 91.55
      1 91.55
17/06/2025 09:21:20.396 100   91.70
      100 91.70
      100 91.70
17/06/2025 09:20:15.126 100   91.75
      100 91.75
      100 91.75
17/06/2025 09:20:08.740 100   91.75
      100 91.75
      100 91.75
17/06/2025 09:17:38.186 66   91.95
      66 91.95
      66 91.95
17/06/2025 09:16:35.730 30   91.95
      30 91.95
      30 91.95
17/06/2025 09:15:28.672 35   91.75
      35 91.75
      35 91.75
17/06/2025 09:13:37.823 8   92.10
      8 92.10
      8 92.10
17/06/2025 09:08:39.249 100   91.75
      100 91.75
      40 91.75
      60 91.75
17/06/2025 09:08:25.267 20   92.25
      20 92.25
      20 92.25
17/06/2025 09:08:02.704 23   92.25
      23 92.25
      23 92.25
17/06/2025 09:06:46.013 100   91.95
      100 91.95
      100 91.95
17/06/2025 09:06:41.385 70   91.90
      70 91.90
      70 91.90
17/06/2025 09:00:20.941 10   92.20
      10 92.20
      10 92.20
17/06/2025 09:00:03.167 20   92.20
      20 92.20
      20 92.20
17/06/2025 09:00:03.056 55   92.20
      55 92.20
      55 92.20
17/06/2025 08:56:24.000 12   92.05
      12 92.05
      12 92.05
17/06/2025 08:56:07.821 100   92.10
      100 92.10
      100 92.10
17/06/2025 08:49:15.858 25   92.30
      25 92.30
      25 92.30
17/06/2025 08:47:59.930 100   91.95
      100 91.95
      100 91.95
17/06/2025 08:47:42.210 200   92.30
      200 92.30
      200 92.30
17/06/2025 08:46:49.541 900   92.00
      900 92.00
      900 92.00
17/06/2025 08:46:42.865 200   91.95
      200 91.95
      200 91.95
17/06/2025 08:44:24.548 2   91.80
      2 91.80
      2 91.80
17/06/2025 08:43:36.107 6   91.95
      6 91.95
      6 91.95
17/06/2025 08:43:08.192 10   91.95
      10 91.95
      10 91.95
17/06/2025 08:42:01.644 10   91.95
      10 91.95
      10 91.95
17/06/2025 08:40:21.920 30   91.95
      30 91.95
      30 91.95
17/06/2025 08:31:51.746 20   91.95
      20 91.95
      20 91.95
17/06/2025 08:31:38.654 100   91.95
      100 91.95
      100 91.95
17/06/2025 08:31:37.799 182   91.95
      100 91.95
      1 91.95
      6 91.95
      55 91.95
      20 91.95
      182 91.95
17/06/2025 08:30:51.640 100   92.15
      100 92.15
      100 92.15
17/06/2025 08:30:28.328 6   92.45
      6 92.45
      6 92.45
17/06/2025 08:30:15.882 100   92.15
      100 92.15
      100 92.15
17/06/2025 08:30:15.462 100   92.45
      100 92.45
      100 92.45
17/06/2025 08:22:27.302 50   92.15
      50 92.15
      50 92.15
17/06/2025 08:16:17.102 100   92.15
      100 92.15
      100 92.15
17/06/2025 08:16:08.778 150   92.05
      135 92.05
      15 92.05
      150 92.05
17/06/2025 08:14:51.518 100   92.45
      100 92.45
      100 92.45
17/06/2025 08:14:22.546 2   92.30
      2 92.30
      2 92.30
17/06/2025 08:13:07.433 2   92.45
      2 92.45
      2 92.45
17/06/2025 08:12:24.753 150   92.05
      150 92.05
      150 92.05
17/06/2025 08:08:55.030 30   92.45
      30 92.45
      30 92.45
17/06/2025 08:08:05.062 4   92.05
      4 92.05
      4 92.05
17/06/2025 08:05:27.349 3   92.45
      3 92.45
      3 92.45
17/06/2025 08:05:06.588 1   92.45
      1 92.45
      1 92.45
17/06/2025 08:03:42.120 75   92.45
      75 92.45
      75 92.45
17/06/2025 08:03:20.071 15   92.30
      15 92.30
      15 92.30
17/06/2025 07:58:39.881 20   92.45
      20 92.45
      20 92.45
17/06/2025 07:58:05.762 8   92.45
      8 92.45
      8 92.45
17/06/2025 07:55:37.070 19   92.40
      19 92.40
      19 92.40
17/06/2025 07:54:22.276 50   92.40
      50 92.40
      50 92.40
17/06/2025 07:49:50.199 80   92.45
      20 92.45
      80 92.45
      60 92.45
17/06/2025 07:37:03.691 8   92.45
      8 92.45
      8 92.45
17/06/2025 07:36:11.389 4   92.45
      4 92.45
      4 92.45
17/06/2025 07:35:17.512 50   92.45
      50 92.45
      50 92.45
17/06/2025 07:34:34.555 1   92.45
      1 92.45
      1 92.45
17/06/2025 07:32:30.416 420   92.30
      90 92.30
      60 92.30
      2 92.30
      100 92.30
      20 92.30
      3 92.30
      2 92.30
      4 92.30
      100 92.30
      139 92.30
      200 92.30
      90 92.30
      20 92.30
      10 92.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)