Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1287

973

11,725

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	20:51:51,124	1		11,725
			1	11,725
			1	11,725
29.10.2025	20:51:00,024	500		11,655
			44	11,655
			44	11,655
			500	11,655
			318	11,655
			46	11,655
			48	11,655
29.10.2025	20:48:46,812	250		11,725
			250	11,725
			250	11,725
29.10.2025	20:48:44,431	700		11,70
			700	11,70
			200	11,70
			500	11,70
29.10.2025	20:48:33,581	255		11,695
			255	11,695
			255	11,695
29.10.2025	20:40:21,631	272		11,695
			184	11,695
			28	11,695
			272	11,695
			60	11,695
29.10.2025	20:38:48,731	10		11,695
			10	11,695
			10	11,695
29.10.2025	20:36:43,518	350		11,655
			306	11,655
			44	11,655
			350	11,655
29.10.2025	20:35:28,333	427		11,695
			60	11,695
			367	11,695
			427	11,695
29.10.2025	20:35:13,426	171		11,655
			171	11,655
			44	11,655
			127	11,655
29.10.2025	20:35:03,833	3		11,695
			3	11,695
			3	11,695
29.10.2025	20:35:02,327	100		11,69
			40	11,69
			60	11,69
			100	11,69
29.10.2025	20:31:02,601	72		11,685
			72	11,685
			72	11,685
29.10.2025	20:31:01,421	10		11,695
			10	11,695
			10	11,695
29.10.2025	20:30:55,957	550		11,68
			52	11,68
			418	11,68
			80	11,68
			550	11,68
29.10.2025	20:30:22,253	9		11,695
			9	11,695
			9	11,695
29.10.2025	20:30:18,476	100		11,655
			100	11,655
			100	11,655
29.10.2025	20:29:21,860	1		11,695
			1	11,695
			1	11,695
29.10.2025	20:29:05,345	4 579		11,65
			125	11,65
			3 579	11,65
			1 000	11,65
			4 454	11,65
29.10.2025	20:28:45,251	1 140		11,655
			48	11,655
			48	11,655
			1 140	11,655
			1 000	11,655
			44	11,655
29.10.2025	20:28:20,339	300		11,66
			300	11,66
			300	11,66
29.10.2025	20:26:48,538	177		11,665
			177	11,665
			177	11,665
29.10.2025	20:26:39,447	1 500		11,67
			1 500	11,67
			1 500	11,67
29.10.2025	20:26:32,025	1 000		11,665
			1 000	11,665
			1 000	11,665
29.10.2025	20:25:10,412	44		11,665
			44	11,665
			44	11,665
29.10.2025	20:24:47,506	48		11,665
			48	11,665
			48	11,665
29.10.2025	20:24:39,592	300		11,73
			300	11,73
			300	11,73
29.10.2025	20:24:20,575	90		11,725
			90	11,725
			90	11,725
29.10.2025	20:24:00,391	22		11,725
			22	11,725
			22	11,725
29.10.2025	20:23:49,798	265		11,725
			60	11,725
			265	11,725
			46	11,725
			159	11,725
29.10.2025	20:23:45,129	150		11,665
			150	11,665
			48	11,665
			54	11,665
			48	11,665
29.10.2025	20:21:01,528	50		11,725
			50	11,725
			50	11,725
29.10.2025	20:20:52,818	1		11,725
			1	11,725
			1	11,725
29.10.2025	20:18:23,636	40		11,665
			40	11,665
			40	11,665
29.10.2025	20:17:59,034	500		11,665
			500	11,665
			500	11,665
29.10.2025	20:17:42,767	15		11,725
			15	11,725
			15	11,725
29.10.2025	20:17:37,396	76		11,725
			76	11,725
			76	11,725
29.10.2025	20:17:28,641	50		11,725
			2	11,725
			50	11,725
			48	11,725
29.10.2025	20:13:31,751	140		11,665
			14	11,665
			46	11,665
			140	11,665
			34	11,665
			46	11,665
29.10.2025	20:12:43,375	300		11,73
			300	11,73
			300	11,73
29.10.2025	20:12:37,643	427		11,725
			427	11,725
			427	11,725
29.10.2025	20:12:28,567	427		11,725
			72	11,725
			427	11,725
			60	11,725
			295	11,725
29.10.2025	20:10:54,915	50		11,725
			50	11,725
			50	11,725
29.10.2025	20:10:37,901	10		11,72
			10	11,72
			10	11,72
29.10.2025	20:09:15,853	300		11,66
			300	11,66
			300	11,66
29.10.2025	20:09:12,068	766		11,665
			44	11,665
			44	11,665
			632	11,665
			46	11,665
			766	11,665
29.10.2025	20:07:09,803	120		11,665
			44	11,665
			120	11,665
			46	11,665
			30	11,665
29.10.2025	20:05:46,146	50		11,725
			50	11,725
			2	11,725
			48	11,725
29.10.2025	20:05:08,343	3		11,725
			3	11,725
			3	11,725
29.10.2025	20:01:38,683	25		11,725
			25	11,725
			25	11,725
29.10.2025	19:58:47,564	400		11,725
			400	11,725
			400	11,725
29.10.2025	19:57:50,766	30		11,705
			30	11,705
			30	11,705
29.10.2025	19:57:47,857	48		11,695
			48	11,695
			48	11,695
29.10.2025	19:57:47,080	10		11,735
			10	11,735
			10	11,735
29.10.2025	19:57:45,470	60		11,685
			60	11,685
			60	11,685
29.10.2025	19:57:38,266	25		11,735
			25	11,735
			25	11,735
29.10.2025	19:56:49,671	10		11,735
			10	11,735
			10	11,735
29.10.2025	19:54:16,889	8		11,735
			8	11,735
			8	11,735
29.10.2025	19:53:49,292	6		11,735
			6	11,735
			6	11,735
29.10.2025	19:52:26,219	500		11,735
			500	11,735
			60	11,735
			44	11,735
			30	11,735
			366	11,735
29.10.2025	19:52:22,134	47		11,655
			47	11,655
			1	11,655
			46	11,655
29.10.2025	19:52:12,661	956		11,655
			956	11,655
			956	11,655
29.10.2025	19:49:18,745	500		11,655
			406	11,655
			500	11,655
			48	11,655
			46	11,655
29.10.2025	19:49:08,807	120		11,655
			48	11,655
			120	11,655
			44	11,655
			28	11,655
29.10.2025	19:48:50,868	128		11,66
			128	11,66
			28	11,66
			100	11,66
29.10.2025	19:48:39,766	44		11,69
			44	11,69
			44	11,69
29.10.2025	19:48:26,671	90		11,735
			10	11,735
			90	11,735
			60	11,735
			20	11,735
29.10.2025	19:46:53,103	9		11,735
			9	11,735
			9	11,735
29.10.2025	19:45:45,794	1		11,735
			1	11,735
			1	11,735
29.10.2025	19:44:39,064	270		11,735
			270	11,735
			270	11,735
29.10.2025	19:44:36,614	1		11,735
			1	11,735
			1	11,735
29.10.2025	19:43:45,828	3		11,735
			3	11,735
			3	11,735
29.10.2025	19:43:33,378	30		11,66
			30	11,66
			30	11,66
29.10.2025	19:43:24,677	60		11,705
			60	11,705
			60	11,705
29.10.2025	19:43:19,831	50		11,71
			50	11,71
			50	11,71
29.10.2025	19:41:55,815	427		11,735
			427	11,735
			427	11,735
29.10.2025	19:41:43,088	1		11,66
			1	11,66
			1	11,66
29.10.2025	19:40:34,106	500		11,685
			44	11,685
			46	11,685
			500	11,685
			366	11,685
			44	11,685
29.10.2025	19:38:40,153	100		11,735
			100	11,735
			100	11,735
29.10.2025	19:35:18,648	200		11,735
			200	11,735
			200	11,735
29.10.2025	19:34:11,231	300		11,73
			300	11,73
			300	11,73
29.10.2025	19:33:53,529	1		11,725
			1	11,725
			1	11,725
29.10.2025	19:33:26,668	9		11,67
			9	11,67
			9	11,67
29.10.2025	19:32:28,043	100		11,725
			100	11,725
			100	11,725
29.10.2025	19:32:18,172	1		11,67
			1	11,67
			1	11,67
29.10.2025	19:32:09,727	20		11,67
			20	11,67
			20	11,67
29.10.2025	19:29:58,253	25		11,725
			25	11,725
			25	11,725
29.10.2025	19:28:21,568	100		11,725
			100	11,725
			100	11,725
29.10.2025	19:27:48,391	15		11,725
			15	11,725
			15	11,725
29.10.2025	19:27:32,699	200		11,725
			200	11,725
			100	11,725
			100	11,725
29.10.2025	19:25:27,255	150		11,725
			76	11,725
			24	11,725
			150	11,725
			50	11,725
29.10.2025	19:22:27,025	60		11,705
			60	11,705
			60	11,705
29.10.2025	19:20:53,726	1		11,725
			1	11,725
			1	11,725
29.10.2025	19:19:34,476	143		11,67
			143	11,67
			9	11,67
			44	11,67
			44	11,67
			46	11,67
29.10.2025	19:19:33,881	200		11,725
			200	11,725
			200	11,725
29.10.2025	19:19:01,402	145		11,725
			145	11,725
			145	11,725
29.10.2025	19:17:58,933	6		11,66
			6	11,66
			6	11,66
29.10.2025	19:17:50,762	3		11,725
			3	11,725
			3	11,725
29.10.2025	19:17:07,210	9		11,725
			9	11,725
			9	11,725
29.10.2025	19:09:42,592	100		11,725
			100	11,725
			100	11,725
29.10.2025	19:07:52,396	30		11,705
			30	11,705
			30	11,705
29.10.2025	19:06:23,227	100		11,725
			100	11,725
			100	11,725
29.10.2025	19:05:55,251	170		11,725
			60	11,725
			170	11,725
			110	11,725
29.10.2025	19:03:29,720	173		11,655
			173	11,655
			173	11,655
29.10.2025	19:03:08,573	4		11,655
			4	11,655
			4	11,655
29.10.2025	19:03:03,986	1		11,735
			1	11,735
			1	11,735
29.10.2025	19:03:02,029	231		11,655
			44	11,655
			231	11,655
			141	11,655
			46	11,655
29.10.2025	19:02:14,871	150		11,735
			150	11,735
			60	11,735
			44	11,735
			46	11,735
29.10.2025	19:01:55,904	4		11,735
			4	11,735
			4	11,735
29.10.2025	18:58:33,575	80		11,70
			16	11,70
			64	11,70
			80	11,70
29.10.2025	18:56:38,864	427		11,655
			46	11,655
			427	11,655
			381	11,655
29.10.2025	18:56:18,947	1		11,70
			1	11,70
			1	11,70
29.10.2025	18:55:19,254	250		11,655
			206	11,655
			44	11,655
			250	11,655
29.10.2025	18:55:18,492	300		11,70
			300	11,70
			300	11,70
29.10.2025	18:54:14,083	2 756		11,68
			2 756	11,68
			2 756	11,68
29.10.2025	18:54:07,584	32		11,675
			32	11,675
			32	11,675
29.10.2025	18:54:01,689	2 200		11,675
			2 140	11,675
			60	11,675
			2 200	11,675
29.10.2025	18:53:46,391	50		11,675
			50	11,675
			50	11,675
29.10.2025	18:51:45,783	1		11,655
			1	11,655
			1	11,655
29.10.2025	18:51:31,053	20		11,675
			20	11,675
			20	11,675
29.10.2025	18:49:23,543	600		11,655
			554	11,655
			46	11,655
			600	11,655
29.10.2025	18:47:40,675	4		11,675
			4	11,675
			4	11,675
29.10.2025	18:46:37,533	45		11,655
			45	11,655
			45	11,655
29.10.2025	18:44:06,110	3		11,655
			3	11,655
			3	11,655
29.10.2025	18:43:50,613	4		11,675
			4	11,675
			4	11,675
29.10.2025	18:43:15,811	2		11,675
			2	11,675
			2	11,675
29.10.2025	18:42:54,059	60		11,665
			60	11,665
			60	11,665
29.10.2025	18:42:47,417	300		11,675
			300	11,675
			300	11,675
29.10.2025	18:42:43,297	40		11,675
			40	11,675
			40	11,675
29.10.2025	18:42:29,144	300		11,675
			300	11,675
			300	11,675
29.10.2025	18:42:04,782	85		11,675
			85	11,675
			85	11,675
29.10.2025	18:41:45,498	80		11,655
			80	11,655
			46	11,655
			34	11,655
29.10.2025	18:41:06,839	60		11,675
			60	11,675
			60	11,675
29.10.2025	18:40:52,855	860		11,675
			860	11,675
			860	11,675
29.10.2025	18:38:56,530	171		11,675
			171	11,675
			123	11,675
			48	11,675
29.10.2025	18:34:08,963	285		11,66
			85	11,66
			200	11,66
			285	11,66
29.10.2025	18:33:02,680	172		11,675
			54	11,675
			118	11,675
			172	11,675
29.10.2025	18:30:00,674	13		11,655
			13	11,655
			13	11,655
29.10.2025	18:29:16,058	50		11,655
			6	11,655
			50	11,655
			44	11,655
29.10.2025	18:27:36,822	25		11,655
			25	11,655
			25	11,655
29.10.2025	18:25:30,413	900		11,675
			900	11,675
			900	11,675
29.10.2025	18:23:45,606	9		11,675
			9	11,675
			9	11,675
29.10.2025	18:18:20,938	30		11,675
			30	11,675
			30	11,675
29.10.2025	18:16:48,538	45		11,675
			45	11,675
			45	11,675
29.10.2025	18:15:39,940	10		11,675
			10	11,675
			10	11,675
29.10.2025	18:15:30,744	50		11,675
			50	11,675
			50	11,675
29.10.2025	18:13:49,397	110		11,675
			110	11,675
			110	11,675
29.10.2025	18:13:13,490	85		11,675
			85	11,675
			85	11,675
29.10.2025	18:12:02,719	43		11,655
			43	11,655
			43	11,655
29.10.2025	18:10:26,338	1		11,675
			1	11,675
			1	11,675
29.10.2025	18:09:51,527	20		11,675
			20	11,675
			20	11,675
29.10.2025	18:09:36,959	2 000		11,655
			33	11,655
			44	11,655
			1 923	11,655
			2 000	11,655
29.10.2025	18:09:15,810	50		11,675
			50	11,675
			50	11,675
29.10.2025	18:08:33,699	2 546		11,675
			46	11,675
			2 546	11,675
			2 500	11,675
29.10.2025	18:08:26,820	2 244		11,68
			2 200	11,68
			2 244	11,68
			44	11,68
29.10.2025	18:08:03,362	3 049		11,70
			49	11,70
			3 000	11,70
			3 049	11,70
29.10.2025	18:07:44,038	2 200		11,705
			44	11,705
			2 156	11,705
			2 200	11,705
29.10.2025	18:07:36,770	1 000		11,71
			1 000	11,71
			1 000	11,71
29.10.2025	18:07:34,579	2 000		11,715
			2 000	11,715
			2 000	11,715
29.10.2025	18:07:16,717	2 000		11,715
			2 000	11,715
			2 000	11,715
29.10.2025	18:05:40,671	4		11,735
			4	11,735
			4	11,735
29.10.2025	18:05:05,011	2		11,715
			2	11,715
			2	11,715
29.10.2025	18:04:32,620	70		11,715
			70	11,715
			70	11,715
29.10.2025	18:03:07,624	2		11,715
			2	11,715
			2	11,715
29.10.2025	18:02:22,330	1		11,735
			1	11,735
			1	11,735
29.10.2025	18:02:21,107	60		11,715
			60	11,715
			60	11,715
29.10.2025	18:02:09,975	200		11,735
			200	11,735
			200	11,735
29.10.2025	18:02:05,925	10		11,705
			10	11,705
			10	11,705
29.10.2025	17:59:52,005	37		11,68
			37	11,68
			37	11,68
29.10.2025	17:58:58,462	2 500		11,735
			2 500	11,735
			2 440	11,735
			60	11,735
29.10.2025	17:57:48,713	50		11,735
			50	11,735
			50	11,735
29.10.2025	17:53:53,529	5 000		11,685
			5 000	11,685
			5 000	11,685
29.10.2025	17:53:51,659	5 200		11,68
			5 200	11,68
			5 200	11,68
29.10.2025	17:53:46,792	3 500		11,68
			3 300	11,68
			200	11,68
			3 500	11,68
29.10.2025	17:53:33,571	2 200		11,685
			2 200	11,685
			2 200	11,685
29.10.2025	17:53:23,729	18		11,755
			18	11,755
			18	11,755
29.10.2025	17:53:14,503	80		11,685
			80	11,685
			80	11,685
29.10.2025	17:53:09,211	600		11,685
			600	11,685
			600	11,685
29.10.2025	17:53:06,295	48		11,695
			48	11,695
			48	11,695
29.10.2025	17:52:58,124	200		11,70
			200	11,70
			200	11,70
29.10.2025	17:52:47,450	2 000		11,705
			2 000	11,705
			2 000	11,705
29.10.2025	17:51:51,880	40		11,755
			40	11,755
			40	11,755
29.10.2025	17:51:27,981	2 000		11,705
			2 000	11,705
			46	11,705
			1 954	11,705
29.10.2025	17:51:07,279	85		11,755
			85	11,755
			85	11,755
29.10.2025	17:50:33,837	70		11,71
			70	11,71
			26	11,71
			44	11,71
29.10.2025	17:49:49,752	341		11,72
			46	11,72
			295	11,72
			341	11,72
29.10.2025	17:46:42,155	300		11,755
			300	11,755
			300	11,755
29.10.2025	17:44:43,466	170		11,755
			170	11,755
			170	11,755
29.10.2025	17:44:04,296	50		11,755
			50	11,755
			50	11,755
29.10.2025	17:44:01,411	25		11,755
			25	11,755
			25	11,755
29.10.2025	17:43:47,059	1		11,755
			1	11,755
			1	11,755
29.10.2025	17:43:35,484	3		11,71
			3	11,71
			3	11,71
29.10.2025	17:43:24,412	5		11,755
			5	11,755
			5	11,755
29.10.2025	17:43:19,679	840		11,755
			46	11,755
			840	11,755
			794	11,755
29.10.2025	17:40:56,106	2		11,755
			2	11,755
			2	11,755
29.10.2025	17:40:41,862	10		11,745
			10	11,745
			10	11,745
29.10.2025	17:40:38,156	10		11,745
			10	11,745
			10	11,745
29.10.2025	17:39:08,463	200		11,745
			200	11,745
			200	11,745
29.10.2025	17:38:59,748	1 100		11,74
			100	11,74
			1 000	11,74
			1 100	11,74
29.10.2025	17:38:35,592	500		11,735
			500	11,735
			500	11,735
29.10.2025	17:38:23,228	180		11,735
			180	11,735
			180	11,735
29.10.2025	17:38:02,288	80		11,735
			80	11,735
			80	11,735
29.10.2025	17:36:59,658	5		11,735
			5	11,735
			5	11,735
29.10.2025	17:36:49,495	300		11,70
			300	11,70
			46	11,70
			254	11,70
29.10.2025	17:35:28,341	34		11,725
			34	11,725
			34	11,725
29.10.2025	17:35:07,991	639		11,735
			639	11,735
			639	11,735
29.10.2025	17:33:40,326	1 500		11,735
			1 500	11,735
			1 500	11,735
29.10.2025	17:32:09,258	200		11,735
			200	11,735
			200	11,735
29.10.2025	17:31:52,673	60		11,705
			60	11,705
			60	11,705
29.10.2025	17:30:30,035	48		11,695
			48	11,695
			48	11,695
29.10.2025	17:30:13,152	9		11,735
			9	11,735
			9	11,735
29.10.2025	17:30:05,155	1 000		11,70
			46	11,70
			954	11,70
			1 000	11,70
29.10.2025	17:28:54,721	200		11,735
			200	11,735
			200	11,735
29.10.2025	17:28:31,572	150		11,72
			149	11,72
			150	11,72
			1	11,72
29.10.2025	17:28:25,179	2 000		11,725
			2 000	11,725
			2 000	11,725
29.10.2025	17:27:02,070	55		11,735
			55	11,735
			55	11,735
29.10.2025	17:26:46,870	30		11,715
			30	11,715
			30	11,715
29.10.2025	17:24:16,875	8		11,675
			8	11,675
			8	11,675
29.10.2025	17:23:25,050	135		11,74
			135	11,74
			135	11,74
29.10.2025	17:23:22,621	11		11,735
			11	11,735
			11	11,735
29.10.2025	17:23:19,961	11		11,735
			11	11,735
			11	11,735
29.10.2025	17:22:29,875	1 712		11,735
			1 712	11,735
			1 712	11,735
29.10.2025	17:22:03,836	1 000		11,735
			1 000	11,735
			1 000	11,735
29.10.2025	17:21:37,484	520		11,735
			520	11,735
			520	11,735
29.10.2025	17:21:05,245	1		11,685
			1	11,685
			1	11,685
29.10.2025	17:20:24,477	85		11,685
			85	11,685
			85	11,685
29.10.2025	17:20:15,828	250		11,685
			250	11,685
			250	11,685
29.10.2025	17:19:42,084	99		11,685
			99	11,685
			99	11,685
29.10.2025	17:19:07,207	2 000		11,735
			2 000	11,735
			2 000	11,735
29.10.2025	17:17:56,582	60		11,685
			60	11,685
			60	11,685
29.10.2025	17:17:49,915	2		11,735
			2	11,735
			2	11,735
29.10.2025	17:15:24,599	150		11,665
			150	11,665
			150	11,665
29.10.2025	17:14:19,568	5 500		11,73
			5 500	11,73
			5 500	11,73
29.10.2025	17:14:15,227	1 000		11,725
			1 000	11,725
			100	11,725
			18	11,725
			850	11,725
			32	11,725
29.10.2025	17:14:09,671	40		11,695
			40	11,695
			40	11,695
29.10.2025	17:14:00,773	300		11,665
			300	11,665
			44	11,665
			256	11,665
29.10.2025	17:13:34,106	300		11,67
			300	11,67
			254	11,67
			46	11,67
29.10.2025	17:13:13,399	171		11,695
			60	11,695
			111	11,695
			171	11,695
29.10.2025	17:12:21,587	1 010		11,695
			1 010	11,695
			1 010	11,695
29.10.2025	17:11:49,457	100		11,695
			100	11,695
			100	11,695
29.10.2025	17:11:36,751	20		11,695
			20	11,695
			20	11,695
29.10.2025	17:11:34,688	3		11,695
			3	11,695
			3	11,695
29.10.2025	17:11:29,447	430		11,695
			430	11,695
			430	11,695
29.10.2025	17:09:58,424	72		11,685
			72	11,685
			72	11,685
29.10.2025	17:09:03,189	1 500		11,68
			1 500	11,68
			1 500	11,68
29.10.2025	17:09:00,804	10		11,68
			10	11,68
			10	11,68
29.10.2025	17:08:21,735	9		11,68
			9	11,68
			9	11,68
29.10.2025	17:08:09,411	40		11,67
			40	11,67
			40	11,67
29.10.2025	17:07:18,422	900		11,68
			900	11,68
			900	11,68
29.10.2025	17:02:31,184	813		11,68
			54	11,68
			759	11,68
			813	11,68
29.10.2025	17:00:48,308	171		11,68
			171	11,68
			171	11,68
29.10.2025	16:59:16,507	45		11,665
			45	11,665
			45	11,665
29.10.2025	16:58:20,993	200		11,68
			200	11,68
			200	11,68
29.10.2025	16:58:02,084	100		11,68
			60	11,68
			40	11,68
			100	11,68
29.10.2025	16:57:26,049	5		11,68
			5	11,68
			5	11,68
29.10.2025	16:56:06,790	46		11,665
			46	11,665
			46	11,665
29.10.2025	16:55:47,836	1 400		11,67
			1 400	11,67
			15	11,67
			1 385	11,67
29.10.2025	16:55:14,666	45		11,67
			44	11,67
			1	11,67
			45	11,67
29.10.2025	16:54:55,854	100		11,68
			100	11,68
			100	11,68
29.10.2025	16:54:49,129	70		11,68
			70	11,68
			70	11,68
29.10.2025	16:53:47,848	856		11,69
			48	11,69
			808	11,69
			856	11,69
29.10.2025	16:51:53,412	300		11,675
			300	11,675
			300	11,675
29.10.2025	16:51:05,728	44		11,675
			44	11,675
			44	11,675
29.10.2025	16:50:44,649	520		11,68
			500	11,68
			20	11,68
			520	11,68
29.10.2025	16:45:35,453	48		11,685
			48	11,685
			48	11,685
29.10.2025	16:44:49,543	60		11,685
			60	11,685
			60	11,685
29.10.2025	16:43:33,117	1		11,69
			1	11,69
			1	11,69
29.10.2025	16:43:31,207	5		11,685
			5	11,685
			5	11,685
29.10.2025	16:42:54,797	500		11,69
			500	11,69
			500	11,69
29.10.2025	16:42:23,260	60		11,685
			60	11,685
			60	11,685
29.10.2025	16:41:59,923	87		11,69
			87	11,69
			87	11,69
29.10.2025	16:41:50,362	500		11,685
			500	11,685
			500	11,685
29.10.2025	16:41:23,845	37		11,69
			37	11,69
			37	11,69
29.10.2025	16:38:54,832	7		11,70
			7	11,70
			7	11,70
29.10.2025	16:38:42,124	10		11,70
			10	11,70
			10	11,70
29.10.2025	16:38:39,411	420		11,685
			420	11,685
			420	11,685
29.10.2025	16:37:43,143	250		11,685
			250	11,685
			48	11,685
			202	11,685
29.10.2025	16:37:06,980	3		11,685
			3	11,685
			3	11,685
29.10.2025	16:37:05,823	46		11,695
			46	11,695
			46	11,695
29.10.2025	16:36:59,536	1		11,72
			1	11,72
			1	11,72
29.10.2025	16:36:57,437	130		11,71
			60	11,71
			130	11,71
			70	11,71
29.10.2025	16:35:57,987	400		11,685
			400	11,685
			400	11,685
29.10.2025	16:34:47,060	60		11,685
			48	11,685
			12	11,685
			60	11,685
29.10.2025	16:34:42,117	9		11,72
			9	11,72
			9	11,72
29.10.2025	16:34:21,049	46		11,695
			46	11,695
			46	11,695
29.10.2025	16:34:12,941	2 000		11,70
			1 956	11,70
			44	11,70
			2 000	11,70
29.10.2025	16:33:01,830	85		11,725
			85	11,725
			85	11,725
29.10.2025	16:32:49,155	65		11,725
			33	11,725
			65	11,725
			32	11,725
29.10.2025	16:30:35,515	200		11,725
			200	11,725
			200	11,725
29.10.2025	16:30:19,167	200		11,725
			200	11,725
			200	11,725
29.10.2025	16:29:58,083	60		11,705
			60	11,705
			60	11,705
29.10.2025	16:28:29,708	85		11,725
			85	11,725
			37	11,725
			48	11,725
29.10.2025	16:28:18,204	200		11,685
			154	11,685
			46	11,685
			200	11,685
29.10.2025	16:28:05,132	500		11,69
			500	11,69
			46	11,69
			454	11,69
29.10.2025	16:26:37,234	400		11,725
			400	11,725
			400	11,725
29.10.2025	16:26:08,128	173		11,725
			173	11,725
			173	11,725
29.10.2025	16:24:10,101	200		11,685
			200	11,685
			200	11,685
29.10.2025	16:20:06,257	206		11,685
			48	11,685
			158	11,685
			206	11,685

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 178,74 / Ask: 178,82
Stückzahl: 769 337
+1,85%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 20:52:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung