Tradegate Exchange

Deutsche Post AG

1198

1010

37,27

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	17:02:26,896	82		37,27
			82	37,27
			82	37,27
30/04/2025	17:01:02,056	400		37,33
			400	37,33
			400	37,33
30/04/2025	17:00:45,757	10		37,36
			10	37,36
			10	37,36
30/04/2025	17:00:35,796	125		37,35
			125	37,35
			125	37,35
30/04/2025	16:59:33,807	250		37,31
			250	37,31
			250	37,31
30/04/2025	16:56:03,381	260		37,28
			260	37,28
			260	37,28
30/04/2025	16:55:25,219	100		37,30
			100	37,30
			100	37,30
30/04/2025	16:55:23,645	900		37,30
			900	37,30
			900	37,30
30/04/2025	16:54:59,298	100		37,30
			100	37,30
			100	37,30
30/04/2025	16:54:10,803	150		37,34
			150	37,34
			150	37,34
30/04/2025	16:53:39,429	50		37,32
			50	37,32
			50	37,32
30/04/2025	16:52:03,129	50		37,28
			50	37,28
			50	37,28
30/04/2025	16:51:02,496	500		37,29
			500	37,29
			500	37,29
30/04/2025	16:50:57,874	90		37,29
			90	37,29
			90	37,29
30/04/2025	16:45:55,938	20		37,30
			20	37,30
			20	37,30
30/04/2025	16:44:28,557	250		37,32
			250	37,32
			250	37,32
30/04/2025	16:40:17,098	600		37,23
			600	37,23
			600	37,23
30/04/2025	16:38:37,500	230		37,19
			230	37,19
			230	37,19
30/04/2025	16:37:24,817	200		37,18
			200	37,18
			200	37,18
30/04/2025	16:37:01,884	250		37,20
			250	37,20
			250	37,20
30/04/2025	16:36:12,637	119		37,21
			119	37,21
			119	37,21
30/04/2025	16:35:33,260	100		37,21
			100	37,21
			100	37,21
30/04/2025	16:35:28,129	3		37,20
			3	37,20
			3	37,20
30/04/2025	16:35:21,787	1		37,20
			1	37,20
			1	37,20
30/04/2025	16:34:55,029	50		37,19
			50	37,19
			50	37,19
30/04/2025	16:34:52,878	30		37,21
			30	37,21
			30	37,21
30/04/2025	16:33:41,468	700		37,24
			700	37,24
			700	37,24
30/04/2025	16:33:23,327	100		37,24
			100	37,24
			100	37,24
30/04/2025	16:32:30,777	749		37,22
			749	37,22
			749	37,22
30/04/2025	16:31:14,185	1		37,22
			1	37,22
			1	37,22
30/04/2025	16:30:55,113	70		37,20
			70	37,20
			70	37,20
30/04/2025	16:30:14,074	300		37,22
			300	37,22
			300	37,22
30/04/2025	16:29:49,065	50		37,22
			50	37,22
			50	37,22
30/04/2025	16:29:08,632	150		37,23
			150	37,23
			150	37,23
30/04/2025	16:28:39,898	200		37,21
			200	37,21
			200	37,21
30/04/2025	16:27:10,144	100		37,19
			100	37,19
			100	37,19
30/04/2025	16:27:00,254	40		37,20
			30	37,20
			40	37,20
			10	37,20
30/04/2025	16:25:49,398	271		37,21
			21	37,21
			271	37,21
			250	37,21
30/04/2025	16:25:36,740	1		37,23
			1	37,23
			1	37,23
30/04/2025	16:23:25,077	100		37,27
			100	37,27
			100	37,27
30/04/2025	16:23:19,862	300		37,27
			300	37,27
			300	37,27
30/04/2025	16:22:36,798	50		37,25
			50	37,25
			50	37,25
30/04/2025	16:21:58,564	100		37,31
			100	37,31
			100	37,31
30/04/2025	16:21:33,928	3		37,31
			3	37,31
			3	37,31
30/04/2025	16:21:10,382	75		37,31
			75	37,31
			75	37,31
30/04/2025	16:20:46,439	25		37,32
			25	37,32
			25	37,32
30/04/2025	16:20:25,337	40		37,34
			40	37,34
			40	37,34
30/04/2025	16:19:51,031	30		37,32
			30	37,32
			30	37,32
30/04/2025	16:16:32,758	27		37,31
			27	37,31
			27	37,31
30/04/2025	16:16:14,616	250		37,30
			250	37,30
			250	37,30
30/04/2025	16:15:23,960	354		37,35
			354	37,35
			54	37,35
			300	37,35
30/04/2025	16:15:23,874	60		37,38
			60	37,38
			60	37,38
30/04/2025	16:15:08,668	900		37,37
			900	37,37
			900	37,37
30/04/2025	16:14:37,498	50		37,38
			50	37,38
			50	37,38
30/04/2025	16:13:52,922	100		37,38
			100	37,38
			100	37,38
30/04/2025	16:13:47,071	50		37,38
			50	37,38
			50	37,38
30/04/2025	16:12:12,008	14		37,38
			14	37,38
			14	37,38
30/04/2025	16:11:33,243	100		37,41
			100	37,41
			100	37,41
30/04/2025	16:11:14,338	900		37,41
			900	37,41
			900	37,41
30/04/2025	16:08:35,369	150		37,32
			150	37,32
			150	37,32
30/04/2025	16:08:14,970	25		37,31
			25	37,31
			25	37,31
30/04/2025	16:05:22,027	100		37,28
			100	37,28
			100	37,28
30/04/2025	16:03:25,284	95		37,30
			95	37,30
			95	37,30
30/04/2025	16:03:14,619	300		37,30
			300	37,30
			300	37,30
30/04/2025	16:03:14,527	700		37,30
			700	37,30
			700	37,30
30/04/2025	16:00:51,233	160		37,31
			160	37,31
			160	37,31
30/04/2025	15:59:21,004	80		37,28
			80	37,28
			80	37,28
30/04/2025	15:57:17,832	50		37,23
			50	37,23
			50	37,23
30/04/2025	15:57:02,584	1		37,22
			1	37,22
			1	37,22
30/04/2025	15:56:14,563	80		37,28
			80	37,28
			80	37,28
30/04/2025	15:55:33,760	3		37,31
			3	37,31
			3	37,31
30/04/2025	15:55:21,444	24		37,31
			24	37,31
			24	37,31
30/04/2025	15:51:47,394	32		37,36
			32	37,36
			32	37,36
30/04/2025	15:50:42,958	27		37,36
			27	37,36
			27	37,36
30/04/2025	15:49:41,775	100		37,42
			100	37,42
			100	37,42
30/04/2025	15:49:18,499	60		37,41
			60	37,41
			60	37,41
30/04/2025	15:48:15,106	100		37,38
			100	37,38
			100	37,38
30/04/2025	15:48:11,052	700		37,35
			700	37,35
			700	37,35
30/04/2025	15:47:49,968	800		37,35
			800	37,35
			800	37,35
30/04/2025	15:47:12,396	3		37,34
			3	37,34
			3	37,34
30/04/2025	15:45:01,434	200		37,26
			200	37,26
			200	37,26
30/04/2025	15:45:00,413	115		37,27
			115	37,27
			115	37,27
30/04/2025	15:44:30,912	50		37,30
			50	37,30
			50	37,30
30/04/2025	15:43:51,574	81		37,24
			81	37,24
			81	37,24
30/04/2025	15:43:34,095	1		37,23
			1	37,23
			1	37,23
30/04/2025	15:43:21,628	300		37,22
			300	37,22
			300	37,22
30/04/2025	15:43:17,485	268		37,25
			268	37,25
			268	37,25
30/04/2025	15:42:46,639	200		37,23
			200	37,23
			200	37,23
30/04/2025	15:42:40,986	110		37,24
			110	37,24
			110	37,24
30/04/2025	15:42:37,701	26		37,26
			26	37,26
			26	37,26
30/04/2025	15:42:34,772	500		37,25
			500	37,25
			500	37,25
30/04/2025	15:42:30,665	54		37,27
			54	37,27
			54	37,27
30/04/2025	15:41:12,123	415		37,30
			250	37,30
			50	37,30
			415	37,30
			10	37,30
			105	37,30
30/04/2025	15:40:58,183	1		37,32
			1	37,32
			1	37,32
30/04/2025	15:40:43,186	600		37,31
			600	37,31
			600	37,31
30/04/2025	15:40:24,693	100		37,32
			100	37,32
			100	37,32
30/04/2025	15:39:40,275	100		37,32
			100	37,32
			100	37,32
30/04/2025	15:38:02,160	15		37,36
			15	37,36
			15	37,36
30/04/2025	15:36:57,641	500		37,36
			500	37,36
			500	37,36
30/04/2025	15:36:33,110	1		37,37
			1	37,37
			1	37,37
30/04/2025	15:36:23,979	61		37,36
			61	37,36
			61	37,36
30/04/2025	15:35:53,692	300		37,38
			300	37,38
			300	37,38
30/04/2025	15:34:08,339	40		37,35
			40	37,35
			40	37,35
30/04/2025	15:33:12,394	100		37,34
			100	37,34
			100	37,34
30/04/2025	15:32:33,744	200		37,38
			200	37,38
			200	37,38
30/04/2025	15:32:04,334	200		37,42
			200	37,42
			200	37,42
30/04/2025	15:31:40,946	900		37,42
			900	37,42
			900	37,42
30/04/2025	15:31:28,288	200		37,43
			200	37,43
			200	37,43
30/04/2025	15:29:55,471	750		37,39
			750	37,39
			750	37,39
30/04/2025	15:29:35,683	100		37,39
			100	37,39
			100	37,39
30/04/2025	15:27:59,481	100		37,43
			40	37,43
			100	37,43
			60	37,43
30/04/2025	15:27:55,416	600		37,43
			600	37,43
			600	37,43
30/04/2025	15:27:51,835	900		37,43
			900	37,43
			900	37,43
30/04/2025	15:27:49,534	15		37,43
			15	37,43
			15	37,43
30/04/2025	15:27:18,725	20		37,45
			20	37,45
			20	37,45
30/04/2025	15:27:00,668	30		37,45
			30	37,45
			30	37,45
30/04/2025	15:27:00,596	600		37,45
			600	37,45
			600	37,45
30/04/2025	15:26:07,195	60		37,45
			60	37,45
			60	37,45
30/04/2025	15:25:44,196	170		37,44
			170	37,44
			170	37,44
30/04/2025	15:24:36,401	500		37,42
			500	37,42
			500	37,42
30/04/2025	15:24:24,880	100		37,42
			100	37,42
			100	37,42
30/04/2025	15:23:49,499	130		37,42
			130	37,42
			130	37,42
30/04/2025	15:22:13,536	600		37,38
			600	37,38
			600	37,38
30/04/2025	15:22:00,456	240		37,37
			240	37,37
			240	37,37
30/04/2025	15:21:37,063	400		37,36
			400	37,36
			400	37,36
30/04/2025	15:21:36,982	600		37,36
			600	37,36
			600	37,36
30/04/2025	15:21:13,739	100		37,37
			100	37,37
			100	37,37
30/04/2025	15:20:35,595	200		37,37
			200	37,37
			200	37,37
30/04/2025	15:19:08,512	1		37,33
			1	37,33
			1	37,33
30/04/2025	15:17:29,977	20		37,27
			20	37,27
			20	37,27
30/04/2025	15:17:18,262	400		37,27
			400	37,27
			400	37,27
30/04/2025	15:17:18,177	600		37,27
			600	37,27
			600	37,27
30/04/2025	15:16:46,938	126		37,21
			126	37,21
			126	37,21
30/04/2025	15:16:09,356	600		37,22
			600	37,22
			600	37,22
30/04/2025	15:15:40,854	45		37,25
			45	37,25
			45	37,25
30/04/2025	15:15:01,798	129		37,27
			129	37,27
			129	37,27
30/04/2025	15:14:24,390	600		37,28
			600	37,28
			600	37,28
30/04/2025	15:14:13,288	45		37,25
			45	37,25
			45	37,25
30/04/2025	15:13:13,153	45		37,32
			45	37,32
			45	37,32
30/04/2025	15:12:45,524	3		37,28
			3	37,28
			3	37,28
30/04/2025	15:12:41,785	500		37,26
			500	37,26
			500	37,26
30/04/2025	15:12:32,644	60		37,23
			60	37,23
			60	37,23
30/04/2025	15:12:07,752	75		37,26
			75	37,26
			75	37,26
30/04/2025	15:12:06,241	50		37,28
			50	37,28
			50	37,28
30/04/2025	15:11:43,081	45		37,28
			45	37,28
			45	37,28
30/04/2025	15:11:42,105	1		37,28
			1	37,28
			1	37,28
30/04/2025	15:11:15,355	34		37,31
			34	37,31
			34	37,31
30/04/2025	15:11:10,604	300		37,30
			300	37,30
			300	37,30
30/04/2025	15:10:14,638	25		37,31
			25	37,31
			25	37,31
30/04/2025	15:10:08,270	100		37,33
			100	37,33
			100	37,33
30/04/2025	15:09:59,767	42		37,35
			42	37,35
			42	37,35
30/04/2025	15:09:53,092	150		37,37
			150	37,37
			150	37,37
30/04/2025	15:09:38,144	134		37,38
			134	37,38
			134	37,38
30/04/2025	15:07:19,531	1		37,41
			1	37,41
			1	37,41
30/04/2025	15:06:31,874	400		37,40
			100	37,40
			300	37,40
			400	37,40
30/04/2025	15:05:55,905	1		37,44
			1	37,44
			1	37,44
30/04/2025	15:05:46,303	30		37,45
			30	37,45
			30	37,45
30/04/2025	15:04:59,168	100		37,42
			100	37,42
			100	37,42
30/04/2025	15:04:10,016	1		37,43
			1	37,43
			1	37,43
30/04/2025	15:03:04,723	110		37,41
			110	37,41
			110	37,41
30/04/2025	15:02:50,934	60		37,39
			60	37,39
			60	37,39
30/04/2025	15:02:45,848	500		37,40
			500	37,40
			500	37,40
30/04/2025	15:02:43,242	900		37,40
			900	37,40
			900	37,40
30/04/2025	15:02:30,623	15		37,40
			15	37,40
			15	37,40
30/04/2025	15:02:22,909	25		37,40
			25	37,40
			25	37,40
30/04/2025	15:01:49,526	184		37,41
			184	37,41
			184	37,41
30/04/2025	15:00:46,326	420		37,40
			420	37,40
			420	37,40
30/04/2025	15:00:46,276	600		37,40
			100	37,40
			600	37,40
			500	37,40
30/04/2025	15:00:30,274	222		37,42
			222	37,42
			222	37,42
30/04/2025	14:59:49,252	20		37,45
			20	37,45
			20	37,45
30/04/2025	14:59:08,793	25		37,45
			25	37,45
			25	37,45
30/04/2025	14:58:55,707	1		37,51
			1	37,51
			1	37,51
30/04/2025	14:58:48,768	50		37,50
			50	37,50
			50	37,50
30/04/2025	14:57:09,119	29		37,51
			29	37,51
			29	37,51
30/04/2025	14:56:58,753	250		37,51
			250	37,51
			250	37,51
30/04/2025	14:56:17,427	500		37,54
			500	37,54
			500	37,54
30/04/2025	14:56:17,112	150		37,54
			150	37,54
			150	37,54
30/04/2025	14:55:50,469	320		37,50
			320	37,50
			320	37,50
30/04/2025	14:55:27,878	3		37,49
			3	37,49
			3	37,49
30/04/2025	14:55:17,409	100		37,48
			100	37,48
			100	37,48
30/04/2025	14:54:40,329	35		37,53
			35	37,53
			35	37,53
30/04/2025	14:54:11,144	134		37,54
			134	37,54
			134	37,54
30/04/2025	14:53:58,525	120		37,52
			120	37,52
			120	37,52
30/04/2025	14:53:34,364	500		37,53
			500	37,53
			500	37,53
30/04/2025	14:53:00,751	600		37,52
			600	37,52
			600	37,52
30/04/2025	14:51:52,980	150		37,50
			150	37,50
			150	37,50
30/04/2025	14:51:08,359	134		37,51
			134	37,51
			134	37,51
30/04/2025	14:49:50,897	55		37,48
			55	37,48
			55	37,48
30/04/2025	14:49:19,301	300		37,48
			300	37,48
			300	37,48
30/04/2025	14:48:37,333	600		37,40
			600	37,40
			600	37,40
30/04/2025	14:48:37,261	600		37,40
			600	37,40
			600	37,40
30/04/2025	14:48:11,908	85		37,44
			85	37,44
			85	37,44
30/04/2025	14:48:02,036	300		37,45
			300	37,45
			300	37,45
30/04/2025	14:46:43,637	54		37,49
			54	37,49
			54	37,49
30/04/2025	14:45:52,613	50		37,53
			50	37,53
			50	37,53
30/04/2025	14:45:09,482	250		37,49
			250	37,49
			250	37,49
30/04/2025	14:45:06,879	98		37,49
			98	37,49
			98	37,49
30/04/2025	14:45:06,641	272		37,50
			4	37,50
			108	37,50
			100	37,50
			272	37,50
			60	37,50
30/04/2025	14:44:15,817	37		37,53
			37	37,53
			37	37,53
30/04/2025	14:44:13,622	100		37,53
			100	37,53
			100	37,53
30/04/2025	14:43:25,522	1		37,52
			1	37,52
			1	37,52
30/04/2025	14:43:00,509	48		37,52
			48	37,52
			48	37,52
30/04/2025	14:42:35,527	100		37,53
			100	37,53
			100	37,53
30/04/2025	14:42:07,560	30		37,54
			30	37,54
			30	37,54
30/04/2025	14:41:42,745	100		37,59
			100	37,59
			100	37,59
30/04/2025	14:41:30,651	200		37,58
			200	37,58
			200	37,58
30/04/2025	14:41:22,787	100		37,59
			100	37,59
			100	37,59
30/04/2025	14:41:10,958	28		37,59
			28	37,59
			28	37,59
30/04/2025	14:40:28,792	370		37,60
			370	37,60
			370	37,60
30/04/2025	14:39:38,239	185		37,60
			100	37,60
			85	37,60
			185	37,60
30/04/2025	14:36:50,895	100		37,66
			100	37,66
			100	37,66
30/04/2025	14:36:45,590	20		37,66
			20	37,66
			20	37,66
30/04/2025	14:36:06,084	200		37,69
			200	37,69
			200	37,69
30/04/2025	14:36:04,927	800		37,70
			150	37,70
			800	37,70
			92	37,70
			558	37,70
30/04/2025	14:35:31,699	25		37,76
			25	37,76
			25	37,76
30/04/2025	14:35:03,882	300		37,77
			300	37,77
			300	37,77
30/04/2025	14:34:42,781	100		37,76
			100	37,76
			100	37,76
30/04/2025	14:34:40,586	1		37,75
			1	37,75
			1	37,75
30/04/2025	14:32:50,678	5		37,74
			5	37,74
			5	37,74
30/04/2025	14:32:23,089	41		37,76
			41	37,76
			41	37,76
30/04/2025	14:32:14,403	750		37,77
			750	37,77
			750	37,77
30/04/2025	14:32:07,419	200		37,79
			200	37,79
			200	37,79
30/04/2025	14:31:48,634	56		37,80
			56	37,80
			56	37,80
30/04/2025	14:30:25,545	15		37,88
			15	37,88
			15	37,88
30/04/2025	14:30:09,013	1		37,88
			1	37,88
			1	37,88
30/04/2025	14:29:51,366	300		37,86
			300	37,86
			300	37,86
30/04/2025	14:27:31,334	600		37,83
			600	37,83
			600	37,83
30/04/2025	14:27:03,950	20		37,83
			20	37,83
			20	37,83
30/04/2025	14:26:30,745	3		37,81
			3	37,81
			3	37,81
30/04/2025	14:26:00,462	1		37,81
			1	37,81
			1	37,81
30/04/2025	14:25:35,773	90		37,81
			90	37,81
			90	37,81
30/04/2025	14:24:29,522	600		37,78
			600	37,78
			600	37,78
30/04/2025	14:24:10,228	75		37,79
			75	37,79
			75	37,79
30/04/2025	14:23:12,313	1		37,80
			1	37,80
			1	37,80
30/04/2025	14:22:22,725	11		37,80
			11	37,80
			11	37,80
30/04/2025	14:22:22,599	525		37,80
			260	37,80
			140	37,80
			100	37,80
			525	37,80
			25	37,80
30/04/2025	14:22:14,201	40		37,82
			40	37,82
			40	37,82
30/04/2025	14:22:08,802	30		37,82
			30	37,82
			30	37,82
30/04/2025	14:21:52,113	400		37,82
			400	37,82
			400	37,82
30/04/2025	14:21:14,293	600		37,83
			600	37,83
			600	37,83
30/04/2025	14:21:02,964	79		37,84
			79	37,84
			79	37,84
30/04/2025	14:19:45,204	100		37,85
			100	37,85
			100	37,85
30/04/2025	14:19:32,028	150		37,85
			150	37,85
			150	37,85
30/04/2025	14:18:22,587	80		37,82
			80	37,82
			80	37,82
30/04/2025	14:18:11,374	100		37,81
			100	37,81
			100	37,81
30/04/2025	14:17:19,745	100		37,83
			100	37,83
			100	37,83
30/04/2025	14:17:18,466	500		37,83
			500	37,83
			500	37,83
30/04/2025	14:17:16,204	59		37,83
			59	37,83
			59	37,83
30/04/2025	14:16:48,569	25		37,83
			25	37,83
			25	37,83
30/04/2025	14:16:46,103	27		37,88
			27	37,88
			27	37,88
30/04/2025	14:16:42,140	500		37,88
			500	37,88
			500	37,88
30/04/2025	14:15:31,038	1		37,90
			1	37,90
			1	37,90
30/04/2025	14:15:10,241	600		37,90
			600	37,90
			600	37,90
30/04/2025	14:14:22,470	800		37,91
			800	37,91
			800	37,91
30/04/2025	14:13:41,040	3		37,91
			3	37,91
			3	37,91
30/04/2025	14:12:31,292	80		37,88
			80	37,88
			80	37,88
30/04/2025	14:11:56,396	560		37,90
			350	37,90
			560	37,90
			110	37,90
			100	37,90
30/04/2025	14:10:47,398	280		37,93
			280	37,93
			280	37,93
30/04/2025	14:10:45,848	4		37,94
			4	37,94
			4	37,94
30/04/2025	14:10:23,153	675		37,95
			675	37,95
			675	37,95
30/04/2025	14:09:27,319	100		37,94
			100	37,94
			100	37,94
30/04/2025	14:09:27,242	600		37,94
			600	37,94
			600	37,94
30/04/2025	14:08:50,887	30		37,95
			30	37,95
			30	37,95
30/04/2025	14:07:43,264	600		37,99
			600	37,99
			600	37,99
30/04/2025	14:07:39,364	150		37,99
			150	37,99
			150	37,99
30/04/2025	14:06:08,789	80		37,99
			80	37,99
			80	37,99
30/04/2025	14:05:00,291	100		38,00
			100	38,00
			100	38,00
30/04/2025	14:04:44,680	25		38,00
			25	38,00
			25	38,00
30/04/2025	14:04:40,926	100		38,00
			100	38,00
			100	38,00
30/04/2025	14:03:06,081	60		38,03
			60	38,03
			60	38,03
30/04/2025	14:02:56,183	20		38,04
			20	38,04
			20	38,04
30/04/2025	14:02:51,307	26		38,04
			26	38,04
			26	38,04
30/04/2025	14:02:01,935	200		38,06
			200	38,06
			200	38,06
30/04/2025	14:01:37,370	300		38,09
			300	38,09
			300	38,09
30/04/2025	13:58:37,707	50		38,05
			50	38,05
			50	38,05
30/04/2025	13:58:37,323	80		38,05
			80	38,05
			80	38,05
30/04/2025	13:57:59,636	20		38,05
			20	38,05
			20	38,05
30/04/2025	13:57:57,021	75		38,05
			75	38,05
			75	38,05
30/04/2025	13:57:00,412	50		38,03
			50	38,03
			50	38,03
30/04/2025	13:56:49,552	400		38,03
			400	38,03
			400	38,03
30/04/2025	13:56:43,909	800		38,03
			800	38,03
			800	38,03
30/04/2025	13:53:32,453	3		38,04
			3	38,04
			3	38,04
30/04/2025	13:49:53,626	700		38,04
			700	38,04
			700	38,04
30/04/2025	13:48:48,143	250		37,98
			250	37,98
			250	37,98
30/04/2025	13:48:07,265	100		38,01
			100	38,01
			100	38,01
30/04/2025	13:47:41,352	110		37,99
			110	37,99
			110	37,99
30/04/2025	13:47:39,064	223		38,02
			223	38,02
			223	38,02
30/04/2025	13:47:38,562	800		38,02
			800	38,02
			800	38,02
30/04/2025	13:47:34,057	800		38,02
			800	38,02
			422	38,02
			378	38,02
30/04/2025	13:47:01,459	800		38,02
			800	38,02
			800	38,02
30/04/2025	13:46:35,416	20		38,04
			20	38,04
			20	38,04
30/04/2025	13:45:12,995	52		38,05
			52	38,05
			52	38,05
30/04/2025	13:44:35,929	50		38,09
			50	38,09
			50	38,09
30/04/2025	13:44:33,523	60		38,08
			60	38,08
			60	38,08
30/04/2025	13:44:17,517	400		38,09
			400	38,09
			400	38,09
30/04/2025	13:44:17,431	600		38,09
			600	38,09
			600	38,09
30/04/2025	13:43:01,378	30		38,10
			30	38,10
			30	38,10
30/04/2025	13:42:57,041	10		38,12
			10	38,12
			10	38,12
30/04/2025	13:41:54,183	60		38,13
			60	38,13
			60	38,13
30/04/2025	13:38:39,002	600		38,17
			600	38,17
			600	38,17
30/04/2025	13:38:38,910	600		38,17
			600	38,17
			600	38,17
30/04/2025	13:38:22,934	500		38,20
			500	38,20
			500	38,20
30/04/2025	13:38:17,911	150		38,20
			150	38,20
			150	38,20
30/04/2025	13:36:33,526	500		38,22
			500	38,22
			500	38,22
30/04/2025	13:36:10,458	70		38,22
			70	38,22
			70	38,22
30/04/2025	13:34:42,070	241		38,20
			241	38,20
			241	38,20
30/04/2025	13:32:08,448	600		38,18
			600	38,18
			600	38,18
30/04/2025	13:30:27,065	25		38,11
			25	38,11
			25	38,11
30/04/2025	13:29:21,748	200		38,04
			200	38,04
			200	38,04
30/04/2025	13:28:28,836	600		38,04
			600	38,04
			600	38,04
30/04/2025	13:27:56,049	50		38,04
			50	38,04
			50	38,04
30/04/2025	13:26:35,965	90		38,10
			90	38,10
			90	38,10
30/04/2025	13:24:57,394	111		38,04
			111	38,04
			111	38,04
30/04/2025	13:24:50,937	57		38,04
			57	38,04
			57	38,04
30/04/2025	13:24:10,346	8		38,05
			8	38,05
			8	38,05
30/04/2025	13:23:57,162	90		38,06
			90	38,06
			90	38,06
30/04/2025	13:22:40,797	100		38,05
			100	38,05
			100	38,05
30/04/2025	13:20:19,026	380		38,00
			100	38,00
			50	38,00
			380	38,00
			230	38,00
30/04/2025	13:19:53,342	19		38,03
			19	38,03
			19	38,03
30/04/2025	13:19:52,526	11		38,05
			11	38,05
			11	38,05
30/04/2025	13:17:57,285	100		38,05
			100	38,05
			100	38,05
30/04/2025	13:17:28,517	600		38,07
			600	38,07
			600	38,07
30/04/2025	13:15:59,358	13		38,05
			13	38,05
			13	38,05
30/04/2025	13:15:17,735	100		38,05
			100	38,05
			100	38,05
30/04/2025	13:14:54,685	150		38,05
			150	38,05
			150	38,05
30/04/2025	13:14:51,710	500		38,06
			500	38,06
			500	38,06

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 487,00
Vente: 1 487,50
Volume: 67 211
+2,69%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 17:03:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)